XMTR
Xometry Inc
Company
Key Statistics
Beta
1.41
Market Cap
1.50 B
Outstanding Shares
44,304,775
52 Week Low
26.61
52 Week High
83.21
News
Jun 29, 22 03:17 pm
Finanz Nachrichten - Xometry, Inc.: Xometry Introduces New Digital Sourcing Tools On Thomasnet.com For Enterprise Buyers And Unveils New Cloud-Based Manufacturing Execution System For Suppliers
Jun 29, 22 03:08 pm
Jun 15, 22 05:29 pm
Seeking Alpha - Xometry (XMTR) Investor Presentation - Slideshow (NASDAQ:XMTR)
Jun 09, 22 12:00 pm
Marketing Sentinel - Xometry Inc. (NASDAQ:XMTR) Shares Are Up 25.04% From The Lows, But Can They Stay Up?
Jun 08, 22 09:03 pm
Seeking Alpha - Xometry: A First Take
Jun 04, 22 02:30 pm
Marketing Sentinel - Could Xometry Inc. (NASDAQ: XMTR) Regain All Of Its Losses Given A -21.85% Dip From High?
Jun 01, 22 12:00 pm
GlobeNewswire - Xometry to Participate in Upcoming Investor Conferences
May 22, 22 09:03 am
Business Mag - Rate - Xometry, Inc. Given Consensus Rating of “Buy” by Brokerages
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | XOMETRY INC-A | 185,968 | $ 6,309,894 | 3.17 | 0.42 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,309,894.24 | 3.17 |
| 2022-06-30 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,267,121.60 | 3.15 |
| 2022-06-29 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,231,787.68 | 3.09 |
| 2022-06-28 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,466,107.36 | 3.13 |
| 2022-06-27 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,598,144.64 | 3.16 |
| 2022-06-24 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 7,014,368.64 | 3.40 |
| 2022-06-23 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,760,633.44 | 3.34 |
| 2022-06-22 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,786,946.72 | 3.35 |
| 2022-06-21 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,655,380.32 | 3.35 |
| 2022-06-17 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,099,042.40 | 3.13 |
| 2022-06-16 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,241,885.92 | 3.08 |
| 2022-06-15 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,847,186.72 | 2.97 |
| 2022-06-14 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,805,837.28 | 2.92 |
| 2022-06-13 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,258,801.60 | 2.97 |
| 2022-06-10 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,309,548.64 | 2.89 |
| 2022-06-09 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,672,296.00 | 2.97 |
| 2022-06-08 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,243,765.44 | 2.77 |
| 2022-06-07 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,224,970.24 | 2.77 |
| 2022-06-06 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,294,512.48 | 2.81 |
| 2022-06-03 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,300,151.04 | 2.77 |
| 2022-06-02 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,944,921.76 | 2.70 |
| 2022-06-01 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,392,247.52 | 2.84 |
| 2022-05-31 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,574,560.96 | 2.91 |
| 2022-05-27 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,258,801.60 | 2.89 |
| 2022-05-26 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,080,247.20 | 2.84 |
| 2022-05-25 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,886,656.64 | 2.77 |
| 2022-05-24 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,956,953.60 | 2.69 |
| 2022-05-23 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,630,466.72 | 2.58 |
| 2022-05-20 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,764,116.32 | 2.62 |
| 2022-05-19 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 6,033,324.80 | 2.75 |
| 2022-05-18 | XMTR | PRNT | XOMETRY INC-A | 191,919 | 6,126,054.48 | 2.70 |
| 2022-05-17 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,877,139.31 | 2.66 |
| 2022-05-16 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 6,187,380.91 | 2.77 |
| 2022-05-13 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,884,895.35 | 2.75 |
| 2022-05-12 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,355,545.62 | 2.53 |
| 2022-05-11 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,673,543.26 | 2.61 |
| 2022-05-10 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,333,990.00 | 2.82 |
| 2022-05-09 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,776,394.84 | 2.87 |
| 2022-05-06 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,817,322.16 | 2.85 |
| 2022-05-05 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,442,925.48 | 2.99 |
| 2022-05-04 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,209,055.08 | 2.96 |
| 2022-05-03 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,088,222.04 | 2.90 |
| 2022-05-02 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,396,355.44 | 2.66 |
| 2022-04-29 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,723,774.00 | 2.75 |
| 2022-04-28 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,823,168.92 | 2.83 |
| 2022-04-27 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,185,668.04 | 2.96 |
| 2022-04-26 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,511,137.68 | 2.95 |
| 2022-04-25 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,170,076.68 | 2.82 |
| 2022-04-22 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,552,065.00 | 2.89 |
| 2022-04-21 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,622,226.12 | 2.86 |
| 2022-04-20 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,819,067.04 | 2.94 |
| 2022-04-19 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,538,422.56 | 2.76 |
| 2022-04-18 | XMTR | PRNT | XOMETRY INC-A | 171,514 | 6,512,386.58 | 2.40 |
| 2022-04-14 | XMTR | PRNT | XOMETRY INC-A | 171,514 | 6,490,089.76 | 2.40 |
| 2022-04-13 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,225,375.52 | 2.31 |
| 2022-04-12 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,007,062.88 | 2.23 |
| 2022-04-11 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,171,663.68 | 2.24 |
| 2022-04-08 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,235,771.36 | 2.23 |
| 2022-04-07 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,452,351.36 | 2.31 |
| 2022-04-06 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,814,473.12 | 2.35 |
| 2022-04-05 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 7,043,181.60 | 2.37 |
| 2022-04-04 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,495,667.36 | 2.21 |
| 2022-04-01 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,367,452.00 | 2.18 |
| 2022-03-31 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,114,486.56 | 2.04 |
| 2022-03-30 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,176,861.60 | 2.02 |
| 2022-03-29 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,050,378.88 | 2.06 |
| 2022-03-28 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,072,903.20 | 2.07 |
| 2022-03-25 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,452,351.36 | 2.19 |
| 2022-03-24 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,360,521.44 | 2.17 |
| 2022-03-23 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 5,927,361.44 | 1.99 |
| 2022-03-22 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,046,913.60 | 2.06 |
| 2022-03-21 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,882,046.08 | 2.32 |
| 2022-03-18 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,850,858.56 | 2.35 |
| 2022-03-17 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,589,229.92 | 2.31 |
| 2022-03-16 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,221,910.24 | 2.30 |
| 2022-03-15 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,039,983.04 | 2.27 |
| 2022-03-14 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,729,573.76 | 2.45 |
| 2022-03-11 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,350,588.00 | 2.61 |
| 2022-03-10 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,779,372.30 | 2.70 |
| 2022-03-09 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,165,073.16 | 2.59 |
| 2022-03-08 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 7,570,802.12 | 2.72 |
| 2022-03-07 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 7,662,719.40 | 2.70 |
| 2022-03-04 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,240,737.68 | 2.81 |
| 2022-03-03 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,677,344.76 | 2.87 |
| 2022-03-02 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,631,386.12 | 2.88 |
| 2022-03-01 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,645,527.24 | 2.83 |
| 2022-02-28 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,193,011.40 | 2.72 |
| 2022-02-25 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,020,482.19 | 2.68 |
| 2022-02-24 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,491,284.64 | 2.56 |
| 2022-02-23 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,799,833.72 | 2.62 |
| 2022-02-22 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,984,604.39 | 2.61 |
| 2022-02-18 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,553,267.52 | 2.70 |
| 2022-02-17 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,736,244.30 | 2.68 |
| 2022-02-16 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,276,971.20 | 2.60 |
| 2022-02-15 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,195,956.80 | 2.66 |
| 2022-02-14 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,936,035.60 | 2.56 |
| 2022-02-11 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,256,717.60 | 2.60 |
| 2022-02-10 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,516,638.80 | 2.63 |
| 2022-02-09 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,217,898.20 | 2.61 |
| 2022-02-08 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,525,900.20 | 2.43 |
| 2022-02-07 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,211,969.40 | 2.33 |
| 2022-02-04 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,114,077.00 | 2.32 |
| 2022-02-03 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,183,276.80 | 2.30 |
| 2022-02-02 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,428,007.80 | 2.36 |
| 2022-02-01 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,709,048.00 | 2.78 |
| 2022-01-31 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,040,679.20 | 2.67 |
| 2022-01-28 | XMTR | PRNT | XOMETRY INC-A | 171,333 | 7,709,985.00 | 2.57 |
| 2022-01-27 | XMTR | PRNT | XOMETRY INC-A | 173,895 | 8,317,397.85 | 2.68 |
| 2022-01-26 | XMTR | PRNT | XOMETRY INC-A | 173,895 | 8,739,962.70 | 2.78 |
| 2022-01-25 | XMTR | PRNT | XOMETRY INC-A | 175,613 | 9,154,705.69 | 2.93 |
| 2022-01-24 | XMTR | PRNT | XOMETRY INC-A | 175,613 | 9,098,509.53 | 2.96 |
| 2022-01-21 | XMTR | PRNT | XOMETRY INC-A | 252,778 | 13,877,512.20 | 4.21 |
| 2022-01-20 | XMTR | PRNT | XOMETRY INC-A | 253,963 | 13,074,015.24 | 3.91 |
| 2022-01-19 | XMTR | PRNT | XOMETRY INC-A | 257,518 | 12,844,997.84 | 3.79 |
| 2022-01-18 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,122,313.92 | 3.99 |
| 2022-01-14 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,109,319.52 | 3.98 |
| 2022-01-13 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 15,255,425.60 | 4.20 |
| 2022-01-12 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,966,949.92 | 4.11 |
| 2022-01-11 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 15,112,487.20 | 4.23 |
| 2022-01-10 | XMTR | PRNT | XOMETRY INC-A | 266,998 | 14,834,408.88 | 3.99 |
| 2022-01-07 | XMTR | PRNT | XOMETRY INC-A | 266,998 | 14,383,182.26 | 3.84 |
| 2022-01-06 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,944,301.62 | 3.64 |
| 2022-01-05 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,542,223.75 | 3.67 |
| 2022-01-04 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,588,217.76 | 3.66 |
| 2022-01-03 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,865,841.25 | 3.51 |
| 2021-12-31 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,331,192.41 | 3.61 |
| 2021-12-30 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,995,706.69 | 3.55 |
| 2021-12-29 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,293,314.99 | 3.61 |
| 2021-12-28 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,698,098.39 | 3.44 |
| 2021-12-27 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,781,969.82 | 3.48 |
| 2021-12-23 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,686,230.17 | 3.23 |
| 2021-12-22 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,678,113.58 | 3.26 |
| 2021-12-21 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,510,370.72 | 3.30 |
| 2021-12-20 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 11,823,166.10 | 3.07 |
| 2021-12-17 | XMTR | PRNT | XOMETRY INC-A | 275,293 | 11,771,528.68 | 3.05 |
| 2021-12-16 | XMTR | PRNT | XOMETRY INC-A | 276,478 | 12,259,034.52 | 3.11 |
| 2021-12-15 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,015,560.32 | 3.08 |
| 2021-12-14 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,023,925.76 | 3.03 |
| 2021-12-13 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,896,720.00 | 3.17 |
| 2021-12-10 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 13,080,759.68 | 3.19 |
| 2021-12-09 | XMTR | PRNT | XOMETRY INC-A | 281,218 | 12,741,987.58 | 3.04 |
| 2021-12-08 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 12,626,238.13 | 3.02 |
| 2021-12-07 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 11,646,299.72 | 2.89 |
| 2021-12-06 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 12,250,642.14 | 3.08 |
| 2021-12-03 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 13,027,250.39 | 3.20 |
| 2021-12-02 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 13,402,846.38 | 3.32 |
| 2021-12-01 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 14,038,253.13 | 3.42 |
| 2021-11-30 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,337,049.99 | 3.40 |
| 2021-11-29 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,494,978.64 | 3.46 |
| 2021-11-26 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,842,421.67 | 3.44 |
| 2021-11-24 | XMTR | PRNT | XOMETRY INC-A | 288,328 | 14,724,910.96 | 3.43 |
| 2021-11-23 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 15,213,908.15 | 3.46 |
| 2021-11-22 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 15,737,926.68 | 3.50 |
| 2021-11-19 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 16,655,682.89 | 3.69 |
| 2021-11-18 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 16,122,978.97 | 3.52 |
| 2021-11-17 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 14,886,849.42 | 3.22 |
| 2021-11-16 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 15,424,648.12 | 3.33 |
| 2021-11-15 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 15,747,327.34 | 3.31 |
| 2021-11-12 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,533,831.54 | 2.86 |
| 2021-11-11 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 12,712,525.02 | 2.71 |
| 2021-11-10 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,140,904.32 | 2.70 |
| 2021-11-09 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,628,370.42 | 2.74 |
| 2021-11-08 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 14,089,247.46 | 2.89 |
| 2021-11-05 | XMTR | PRNT | XOMETRY INC-A | 296,617 | 13,976,593.04 | 2.84 |
| 2021-11-04 | XMTR | PRNT | XOMETRY INC-A | 296,617 | 14,955,429.14 | 3.07 |
| 2021-11-03 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 14,952,139.83 | 3.07 |
| 2021-11-02 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,450,044.66 | 3.35 |
| 2021-11-01 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,145,082.00 | 3.41 |
| 2021-10-28 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,459,014.15 | 3.51 |
| 2021-10-27 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,233,380.12 | 3.63 |
| 2021-10-26 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,906,091.87 | 3.74 |
| 2021-10-25 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,639,997.00 | 3.75 |
| 2021-10-22 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 18,261,881.64 | 3.85 |
| 2021-10-21 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,363,692.40 | 3.85 |
| 2021-10-20 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,151,920.00 | 3.81 |
| 2021-10-19 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 17,398,615.32 | 3.70 |
| 2021-10-18 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,115,616.16 | 3.89 |
| 2021-10-15 | XMTR | PRNT | XOMETRY INC-A | 239,077 | 14,103,152.23 | 3.04 |
| 2021-10-14 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 14,052,029.04 | 3.04 |
| 2021-10-13 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,654,466.49 | 3.00 |
| 2021-10-12 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,678,561.19 | 3.00 |
| 2021-10-11 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,630,371.79 | 2.97 |
| 2021-10-08 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,693,018.01 | 2.95 |
| 2021-10-07 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,259,313.41 | 2.92 |
| 2021-10-06 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 12,967,767.54 | 2.83 |
| 2021-10-05 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,076,193.69 | 2.90 |
| 2021-10-01 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,895,413.49 | 3.01 |
| 2021-09-30 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,396,653.20 | 2.90 |
| 2021-09-29 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 13,362,093.08 | 2.79 |
| 2021-09-28 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,045,171.00 | 2.84 |
| 2021-09-27 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,446,108.04 | 2.91 |
| 2021-09-24 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,649,051.48 | 2.89 |
| 2021-09-23 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,335,821.38 | 2.84 |
| 2021-09-22 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,213,634.00 | 2.85 |
| 2021-09-21 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,964,213.62 | 2.98 |
| 2021-09-20 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 15,577,644.14 | 3.00 |
| 2021-09-17 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 16,722,215.72 | 3.20 |
| 2021-09-16 | XMTR | PRNT | XOMETRY INC-A | 224,362 | 14,841,546.30 | 2.87 |
| 2021-09-15 | XMTR | PRNT | XOMETRY INC-A | 214,362 | 13,545,534.78 | 2.64 |
| 2021-09-14 | XMTR | PRNT | XOMETRY INC-A | 212,362 | 13,971,295.98 | 2.70 |
| 2021-09-13 | XMTR | PRNT | XOMETRY INC-A | 206,362 | 14,205,960.08 | 2.73 |
| 2021-09-10 | XMTR | PRNT | XOMETRY INC-A | 204,362 | 14,303,296.38 | 2.71 |
| 2021-09-09 | XMTR | PRNT | XOMETRY INC-A | 201,662 | 14,116,340.00 | 2.70 |
| 2021-09-08 | XMTR | PRNT | XOMETRY INC-A | 199,762 | 14,414,825.92 | 2.69 |
| 2021-09-07 | XMTR | PRNT | XOMETRY INC-A | 198,762 | 14,245,272.54 | 2.66 |
| 2021-09-03 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,173,168.80 | 2.63 |
| 2021-09-02 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,267,134.56 | 2.70 |
| 2021-09-01 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,226,024.54 | 2.71 |
| 2021-08-31 | XMTR | PRNT | XOMETRY INC-A | 189,762 | 13,873,499.82 | 2.66 |
| 2021-08-30 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,918,797.06 | 2.68 |
| 2021-08-27 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,890,632.76 | 2.71 |
| 2021-08-26 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,738,545.54 | 2.66 |
| 2021-08-25 | XMTR | PRNT | XOMETRY INC-A | 186,956 | 13,286,962.92 | 2.58 |
| 2021-08-24 | XMTR | PRNT | XOMETRY INC-A | 186,956 | 12,729,834.04 | 2.49 |
| 2021-08-23 | XMTR | PRNT | XOMETRY INC-A | 183,956 | 12,393,115.72 | 2.48 |
| 2021-08-20 | XMTR | PRNT | XOMETRY INC-A | 183,643 | 12,579,545.50 | 2.52 |
| 2021-08-19 | XMTR | PRNT | XOMETRY INC-A | 185,017 | 13,654,254.60 | 2.70 |
| 2021-08-18 | XMTR | PRNT | XOMETRY INC-A | 182,017 | 13,441,955.45 | 2.66 |
| 2021-08-17 | XMTR | PRNT | XOMETRY INC-A | 173,323 | 12,994,025.31 | 2.53 |
| 2021-08-16 | XMTR | PRNT | XOMETRY INC-A | 173,323 | 12,149,942.30 | 2.34 |
| 2021-08-13 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 13,741,817.83 | 2.58 |
| 2021-08-12 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 13,280,958.96 | 2.54 |
| 2021-08-11 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 12,866,357.30 | 2.45 |
| 2021-08-10 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,786,550.30 | 2.48 |
| 2021-08-09 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,672,294.66 | 2.45 |
| 2021-08-06 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,957,933.76 | 2.48 |
| 2021-08-05 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 13,198,206.65 | 2.56 |
| 2021-08-04 | XMTR | PRNT | XOMETRY INC-A | 166,437 | 13,148,523.00 | 2.53 |
| 2021-08-03 | XMTR | PRNT | XOMETRY INC-A | 166,437 | 13,539,649.95 | 2.61 |
| 2021-08-02 | XMTR | PRNT | XOMETRY INC-A | 164,937 | 13,058,062.29 | 2.53 |
| 2021-07-30 | XMTR | PRNT | XOMETRY INC-A | 164,937 | 11,977,724.94 | 2.33 |
| 2021-07-29 | XMTR | PRNT | XOMETRY INC-A | 158,737 | 11,363,981.83 | 2.22 |
| 2021-07-28 | XMTR | PRNT | XOMETRY INC-A | 156,312 | 11,123,161.92 | 2.22 |
| 2021-07-27 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 12,055,317.44 | 2.38 |
| 2021-07-26 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 11,595,593.92 | 2.30 |
| 2021-07-23 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 11,693,440.48 | 2.32 |
| 2021-07-22 | XMTR | PRNT | XOMETRY INC-A | 155,212 | 11,029,364.72 | 2.18 |
| 2021-07-21 | XMTR | PRNT | XOMETRY INC-A | 153,012 | 10,568,538.84 | 2.11 |
| 2021-07-20 | XMTR | PRNT | XOMETRY INC-A | 144,212 | 10,207,325.36 | 2.10 |
| 2021-07-19 | XMTR | PRNT | XOMETRY INC-A | 132,088 | 9,272,577.60 | 1.88 |
| 2021-07-16 | XMTR | PRNT | XOMETRY INC-A | 14,277 | 918,296.64 | 0.18 |
5 Day
-9.08%
-9.08%
1 Month
-0.24%
-0.24%
3 Month
-7.67%
-7.67%
YTD
-33.80%
-33.80%
6 Month
-33.80%
-33.80%
1 Year
-61.17%
-61.17%
2 Year
-61.17%
-61.17%
5 Year
-61.17%
-61.17%