Xometry Inc XMTR logo
XMTR

Xometry Inc

Company

CEO
Randolph Brody Altschuler
City
Derwood
State
MD
Sector
Retail Trade
Industry
Electronic Shopping
Website
Description

Key Statistics

Beta
1.20
Market Cap
1.66 B
Outstanding Shares
44,592,744
52 Week Low
26.61
52 Week High
64.35

About

Xometry is a leading AI-enabled marketplace for on-demand manufacturing, transforming one of the largest industries in the world. Xometry uses its proprietary technology to create a marketplace that enables buyers to efficiently source on-demand manufactured parts and assemblies, and empowers sellers of manufacturing services to grow their businesses. Xometry’s buyers range from self-funded startups to Fortune 100 companies.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT XOMETRY INC-A 234,055 $ 8,706,846 4.47 0.52 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 XMTR PRNT XOMETRY INC-A 234,055 8,706,846.00 4.47
2023-02-01 XMTR PRNT XOMETRY INC-A 234,055 8,196,606.10 4.32
2023-01-31 XMTR PRNT XOMETRY INC-A 234,055 7,644,236.30 4.11
2023-01-30 XMTR PRNT XOMETRY INC-A 234,055 8,088,940.80 4.26
2023-01-27 XMTR PRNT XOMETRY INC-A 230,855 7,608,980.80 4.06
2023-01-26 XMTR PRNT XOMETRY INC-A 227,455 7,173,930.70 3.87
2023-01-25 XMTR PRNT XOMETRY INC-A 224,015 6,978,067.25 3.72
2023-01-24 XMTR PRNT XOMETRY INC-A 222,299 6,488,907.81 3.49
2023-01-23 XMTR PRNT XOMETRY INC-A 220,899 6,178,545.03 3.39
2023-01-20 XMTR PRNT XOMETRY INC-A 96,926 2,617,002.00 1.43
2023-01-19 XMTR PRNT XOMETRY INC-A 96,926 2,695,512.06 1.45
2023-01-18 XMTR PRNT XOMETRY INC-A 96,926 2,801,161.40 1.49
2023-01-17 XMTR PRNT XOMETRY INC-A 98,684 2,799,665.08 1.47
2023-01-13 XMTR PRNT XOMETRY INC-A 98,684 2,801,638.76 1.48
2023-01-12 XMTR PRNT XOMETRY INC-A 98,684 2,865,783.36 1.53
2023-01-11 XMTR PRNT XOMETRY INC-A 98,684 2,772,033.56 1.52
2023-01-10 XMTR PRNT XOMETRY INC-A 98,684 2,752,296.76 1.52
2023-01-09 XMTR PRNT XOMETRY INC-A 98,684 2,728,612.60 1.53
2023-01-06 XMTR PRNT XOMETRY INC-A 99,270 2,739,852.00 1.56
2023-01-05 XMTR PRNT XOMETRY INC-A 99,270 2,995,968.60 1.68
2023-01-04 XMTR PRNT XOMETRY INC-A 99,270 3,209,399.10 1.84
2023-01-03 XMTR PRNT XOMETRY INC-A 99,270 3,199,472.10 1.84
2022-12-30 XMTR PRNT XOMETRY INC-A 99,270 3,029,720.40 1.73
2022-12-29 XMTR PRNT XOMETRY INC-A 99,270 2,931,443.10 1.72
2022-12-28 XMTR PRNT XOMETRY INC-A 99,270 2,962,216.80 1.72
2022-12-27 XMTR PRNT XOMETRY INC-A 99,270 3,109,136.40 1.80
2022-12-23 XMTR PRNT XOMETRY INC-A 99,270 3,151,822.50 1.83
2022-12-22 XMTR PRNT XOMETRY INC-A 99,270 3,315,618.00 1.89
2022-12-21 XMTR PRNT XOMETRY INC-A 99,270 3,117,078.00 1.81
2022-12-20 XMTR PRNT XOMETRY INC-A 99,270 3,225,282.30 1.86
2022-12-19 XMTR PRNT XOMETRY INC-A 99,270 3,229,253.10 1.83
2022-12-16 XMTR PRNT XOMETRY INC-A 99,270 3,404,961.00 1.89
2022-12-15 XMTR PRNT XOMETRY INC-A 99,270 3,625,340.40 1.91
2022-12-14 XMTR PRNT XOMETRY INC-A 99,270 3,830,829.30 2.02
2022-12-13 XMTR PRNT XOMETRY INC-A 99,270 3,958,887.60 2.13
2022-12-12 XMTR PRNT XOMETRY INC-A 99,856 3,989,247.20 2.18
2022-12-09 XMTR PRNT XOMETRY INC-A 99,856 3,994,240.00 2.22
2022-12-08 XMTR PRNT XOMETRY INC-A 99,856 4,002,228.48 2.24
2022-12-07 XMTR PRNT XOMETRY INC-A 99,856 4,221,911.68 2.35
2022-12-06 XMTR PRNT XOMETRY INC-A 97,153 4,262,102.11 2.33
2022-12-05 XMTR PRNT XOMETRY INC-A 97,153 4,538,016.63 2.43
2022-12-02 XMTR PRNT XOMETRY INC-A 97,153 4,228,098.56 2.26
2022-12-01 XMTR PRNT XOMETRY INC-A 97,153 4,102,771.19 2.23
2022-11-30 XMTR PRNT XOMETRY INC-A 97,153 4,024,077.26 2.24
2022-11-29 XMTR PRNT XOMETRY INC-A 97,153 3,996,874.42 2.22
2022-11-28 XMTR PRNT XOMETRY INC-A 97,153 4,122,201.79 2.24
2022-11-25 XMTR PRNT XOMETRY INC-A 97,153 4,060,995.40 2.20
2022-11-23 XMTR PRNT XOMETRY INC-A 97,153 4,036,707.15 2.21
2022-11-22 XMTR PRNT XOMETRY INC-A 97,153 4,091,112.83 2.25
2022-11-21 XMTR PRNT XOMETRY INC-A 97,153 4,134,831.68 2.24
2022-11-18 XMTR PRNT XOMETRY INC-A 97,153 4,201,867.25 2.26
2022-11-17 XMTR PRNT XOMETRY INC-A 97,153 4,336,909.92 2.30
2022-11-16 XMTR PRNT XOMETRY INC-A 97,153 4,358,283.58 2.25
2022-11-15 XMTR PRNT XOMETRY INC-A 97,153 4,213,525.61 2.19
2022-11-14 XMTR PRNT XOMETRY INC-A 97,153 3,888,063.06 2.00
2022-11-11 XMTR PRNT XOMETRY INC-A 97,153 4,189,237.36 2.25
2022-11-10 XMTR PRNT XOMETRY INC-A 97,153 4,898,454.26 2.78
2022-11-09 XMTR PRNT XOMETRY INC-A 97,153 5,249,176.59 2.95
2022-11-08 XMTR PRNT XOMETRY INC-A 97,153 5,189,913.26 2.92
2022-11-07 XMTR PRNT XOMETRY INC-A 97,153 5,190,884.79 2.95
2022-11-04 XMTR PRNT XOMETRY INC-A 97,153 5,459,998.60 3.12
2022-11-03 XMTR PRNT XOMETRY INC-A 97,153 5,429,881.17 3.10
2022-11-02 XMTR PRNT XOMETRY INC-A 97,153 5,689,279.68 3.14
2022-11-01 XMTR PRNT XOMETRY INC-A 97,153 5,835,009.18 3.22
2022-10-31 XMTR PRNT XOMETRY INC-A 97,153 5,829,180.00 3.20
2022-10-28 XMTR PRNT XOMETRY INC-A 97,153 5,761,172.90 3.24
2022-10-27 XMTR PRNT XOMETRY INC-A 97,153 5,815,578.58 3.19
2022-10-26 XMTR PRNT XOMETRY INC-A 97,153 5,805,863.28 3.17
2022-10-25 XMTR PRNT XOMETRY INC-A 97,153 5,539,664.06 3.20
2022-10-24 XMTR PRNT XOMETRY INC-A 97,153 5,418,222.81 3.19
2022-10-21 XMTR PRNT XOMETRY INC-A 166,851 9,091,710.99 5.39
2022-10-20 XMTR PRNT XOMETRY INC-A 166,851 8,694,605.61 5.14
2022-10-19 XMTR PRNT XOMETRY INC-A 171,741 9,340,992.99 5.27
2022-10-18 XMTR PRNT XOMETRY INC-A 171,741 9,227,643.93 5.26
2022-10-17 XMTR PRNT XOMETRY INC-A 171,741 8,958,010.56 5.30
2022-10-14 XMTR PRNT XOMETRY INC-A 171,741 9,495,559.89 5.46
2022-10-13 XMTR PRNT XOMETRY INC-A 171,741 9,833,889.66 5.76
2022-10-12 XMTR PRNT XOMETRY INC-A 171,741 9,732,562.47 5.68
2022-10-11 XMTR PRNT XOMETRY INC-A 171,741 9,644,974.56 5.57
2022-10-10 XMTR PRNT XOMETRY INC-A 171,741 10,134,436.41 5.74
2022-10-07 XMTR PRNT XOMETRY INC-A 171,741 10,476,201.00 5.66
2022-10-06 XMTR PRNT XOMETRY INC-A 172,719 10,753,484.94 5.77
2022-10-05 XMTR PRNT XOMETRY INC-A 172,719 10,307,869.92 5.50
2022-10-04 XMTR PRNT XOMETRY INC-A 173,697 10,168,222.38 5.64
2022-10-03 XMTR PRNT XOMETRY INC-A 173,697 9,864,252.63 5.59
2022-09-30 XMTR PRNT XOMETRY INC-A 173,697 9,938,942.34 5.62
2022-09-29 XMTR PRNT XOMETRY INC-A 173,697 10,126,535.10 5.57
2022-09-28 XMTR PRNT XOMETRY INC-A 173,697 9,688,818.66 5.49
2022-09-27 XMTR PRNT XOMETRY INC-A 173,697 10,114,376.31 5.75
2022-09-26 XMTR PRNT XOMETRY INC-A 173,697 10,430,504.85 5.85
2022-09-23 XMTR PRNT XOMETRY INC-A 173,697 10,621,571.55 5.84
2022-09-22 XMTR PRNT XOMETRY INC-A 173,697 10,805,690.37 5.76
2022-09-21 XMTR PRNT XOMETRY INC-A 174,675 10,494,474.00 5.55
2022-09-20 XMTR PRNT XOMETRY INC-A 174,675 10,601,025.75 5.53
2022-09-19 XMTR PRNT XOMETRY INC-A 174,675 9,900,579.00 5.17
2022-09-16 XMTR PRNT XOMETRY INC-A 174,675 10,421,110.50 5.31
2022-09-15 XMTR PRNT XOMETRY INC-A 174,675 10,487,487.00 5.24
2022-09-14 XMTR PRNT XOMETRY INC-A 174,675 10,288,357.50 5.14
2022-09-13 XMTR PRNT XOMETRY INC-A 174,675 10,433,337.75 5.00
2022-09-12 XMTR PRNT XOMETRY INC-A 174,675 10,194,033.00 4.96
2022-09-09 XMTR PRNT XOMETRY INC-A 174,675 9,481,359.00 4.73
2022-09-08 XMTR PRNT XOMETRY INC-A 174,675 9,205,372.50 4.65
2022-09-07 XMTR PRNT XOMETRY INC-A 174,675 8,981,788.50 4.64
2022-09-06 XMTR PRNT XOMETRY INC-A 174,675 9,152,970.00 4.68
2022-09-02 XMTR PRNT XOMETRY INC-A 174,675 8,686,587.75 4.51
2022-09-01 XMTR PRNT XOMETRY INC-A 174,675 8,560,821.75 4.35
2022-08-31 XMTR PRNT XOMETRY INC-A 174,675 8,922,399.00 4.53
2022-08-30 XMTR PRNT XOMETRY INC-A 174,675 8,468,244.00 4.28
2022-08-29 XMTR PRNT XOMETRY INC-A 174,675 8,078,718.75 4.06
2022-08-26 XMTR PRNT XOMETRY INC-A 174,675 8,283,088.50 3.98
2022-08-25 XMTR PRNT XOMETRY INC-A 174,675 8,056,011.00 3.94
2022-08-24 XMTR PRNT XOMETRY INC-A 174,675 7,760,810.25 3.86
2022-08-23 XMTR PRNT XOMETRY INC-A 174,675 7,890,069.75 3.89
2022-08-22 XMTR PRNT XOMETRY INC-A 174,675 8,010,595.50 3.81
2022-08-19 XMTR PRNT XOMETRY INC-A 174,675 8,567,808.75 3.94
2022-08-18 XMTR PRNT XOMETRY INC-A 174,675 8,733,750.00 4.05
2022-08-17 XMTR PRNT XOMETRY INC-A 174,675 8,789,646.00 3.95
2022-08-16 XMTR PRNT XOMETRY INC-A 174,675 8,742,483.75 3.91
2022-08-15 XMTR PRNT XOMETRY INC-A 174,675 8,567,808.75 3.83
2022-08-12 XMTR PRNT XOMETRY INC-A 174,675 8,856,022.50 3.99
2022-08-11 XMTR PRNT XOMETRY INC-A 174,675 8,681,347.50 3.93
2022-08-10 XMTR PRNT XOMETRY INC-A 174,675 7,325,869.50 3.52
2022-08-09 XMTR PRNT XOMETRY INC-A 174,675 7,842,907.50 3.71
2022-08-08 XMTR PRNT XOMETRY INC-A 176,631 7,524,480.60 3.53
2022-08-05 XMTR PRNT XOMETRY INC-A 176,631 7,522,714.29 3.48
2022-08-04 XMTR PRNT XOMETRY INC-A 176,631 7,482,089.16 3.49
2022-08-03 XMTR PRNT XOMETRY INC-A 176,631 7,181,816.46 3.42
2022-08-02 XMTR PRNT XOMETRY INC-A 176,631 6,879,777.45 3.28
2022-08-01 XMTR PRNT XOMETRY INC-A 176,631 6,711,978.00 3.20
2022-07-29 XMTR PRNT XOMETRY INC-A 176,631 6,657,222.39 3.22
2022-07-28 XMTR PRNT XOMETRY INC-A 176,631 6,540,645.93 3.24
2022-07-27 XMTR PRNT XOMETRY INC-A 176,631 6,378,145.41 3.28
2022-07-26 XMTR PRNT XOMETRY INC-A 176,631 6,459,395.67 3.26
2022-07-25 XMTR PRNT XOMETRY INC-A 176,631 6,515,917.59 3.26
2022-07-22 XMTR PRNT XOMETRY INC-A 177,607 6,788,139.54 3.29
2022-07-21 XMTR PRNT XOMETRY INC-A 177,607 6,820,108.80 3.36
2022-07-20 XMTR PRNT XOMETRY INC-A 177,607 6,406,284.49 3.23
2022-07-19 XMTR PRNT XOMETRY INC-A 177,607 6,308,600.64 3.25
2022-07-18 XMTR PRNT XOMETRY INC-A 178,586 6,238,008.98 3.21
2022-07-15 XMTR PRNT XOMETRY INC-A 181,013 6,065,745.63 3.16
2022-07-14 XMTR PRNT XOMETRY INC-A 181,013 6,183,404.08 3.21
2022-07-13 XMTR PRNT XOMETRY INC-A 182,995 6,404,825.00 3.28
2022-07-12 XMTR PRNT XOMETRY INC-A 184,977 6,609,228.21 3.33
2022-07-11 XMTR PRNT XOMETRY INC-A 185,968 6,828,744.96 3.33
2022-07-08 XMTR PRNT XOMETRY INC-A 185,968 6,819,446.56 3.34
2022-07-07 XMTR PRNT XOMETRY INC-A 185,968 6,283,858.72 3.16
2022-07-06 XMTR PRNT XOMETRY INC-A 185,968 6,322,912.00 3.15
2022-07-05 XMTR PRNT XOMETRY INC-A 185,968 6,291,297.44 3.16
2022-07-01 XMTR PRNT XOMETRY INC-A 185,968 6,309,894.24 3.17
2022-06-30 XMTR PRNT XOMETRY INC-A 185,968 6,267,121.60 3.15
2022-06-29 XMTR PRNT XOMETRY INC-A 185,968 6,231,787.68 3.09
2022-06-28 XMTR PRNT XOMETRY INC-A 185,968 6,466,107.36 3.13
2022-06-27 XMTR PRNT XOMETRY INC-A 185,968 6,598,144.64 3.16
2022-06-24 XMTR PRNT XOMETRY INC-A 187,952 7,014,368.64 3.40
2022-06-23 XMTR PRNT XOMETRY INC-A 187,952 6,760,633.44 3.34
2022-06-22 XMTR PRNT XOMETRY INC-A 187,952 6,786,946.72 3.35
2022-06-21 XMTR PRNT XOMETRY INC-A 187,952 6,655,380.32 3.35
2022-06-17 XMTR PRNT XOMETRY INC-A 187,952 6,099,042.40 3.13
2022-06-16 XMTR PRNT XOMETRY INC-A 187,952 6,241,885.92 3.08
2022-06-15 XMTR PRNT XOMETRY INC-A 187,952 5,847,186.72 2.97
2022-06-14 XMTR PRNT XOMETRY INC-A 187,952 5,805,837.28 2.92
2022-06-13 XMTR PRNT XOMETRY INC-A 187,952 6,258,801.60 2.97
2022-06-10 XMTR PRNT XOMETRY INC-A 187,952 6,309,548.64 2.89
2022-06-09 XMTR PRNT XOMETRY INC-A 187,952 6,672,296.00 2.97
2022-06-08 XMTR PRNT XOMETRY INC-A 187,952 6,243,765.44 2.77
2022-06-07 XMTR PRNT XOMETRY INC-A 187,952 6,224,970.24 2.77
2022-06-06 XMTR PRNT XOMETRY INC-A 187,952 6,294,512.48 2.81
2022-06-03 XMTR PRNT XOMETRY INC-A 187,952 6,300,151.04 2.77
2022-06-02 XMTR PRNT XOMETRY INC-A 187,952 5,944,921.76 2.70
2022-06-01 XMTR PRNT XOMETRY INC-A 187,952 6,392,247.52 2.84
2022-05-31 XMTR PRNT XOMETRY INC-A 187,952 6,574,560.96 2.91
2022-05-27 XMTR PRNT XOMETRY INC-A 187,952 6,258,801.60 2.89
2022-05-26 XMTR PRNT XOMETRY INC-A 187,952 6,080,247.20 2.84
2022-05-25 XMTR PRNT XOMETRY INC-A 187,952 5,886,656.64 2.77
2022-05-24 XMTR PRNT XOMETRY INC-A 190,928 5,956,953.60 2.69
2022-05-23 XMTR PRNT XOMETRY INC-A 190,928 5,630,466.72 2.58
2022-05-20 XMTR PRNT XOMETRY INC-A 190,928 5,764,116.32 2.62
2022-05-19 XMTR PRNT XOMETRY INC-A 190,928 6,033,324.80 2.75
2022-05-18 XMTR PRNT XOMETRY INC-A 191,919 6,126,054.48 2.70
2022-05-17 XMTR PRNT XOMETRY INC-A 193,901 5,877,139.31 2.66
2022-05-16 XMTR PRNT XOMETRY INC-A 193,901 6,187,380.91 2.77
2022-05-13 XMTR PRNT XOMETRY INC-A 193,901 5,884,895.35 2.75
2022-05-12 XMTR PRNT XOMETRY INC-A 193,901 5,355,545.62 2.53
2022-05-11 XMTR PRNT XOMETRY INC-A 193,901 5,673,543.26 2.61
2022-05-10 XMTR PRNT XOMETRY INC-A 194,892 6,333,990.00 2.82
2022-05-09 XMTR PRNT XOMETRY INC-A 194,892 6,776,394.84 2.87
2022-05-06 XMTR PRNT XOMETRY INC-A 194,892 6,817,322.16 2.85
2022-05-05 XMTR PRNT XOMETRY INC-A 194,892 7,442,925.48 2.99
2022-05-04 XMTR PRNT XOMETRY INC-A 194,892 7,209,055.08 2.96
2022-05-03 XMTR PRNT XOMETRY INC-A 194,892 7,088,222.04 2.90
2022-05-02 XMTR PRNT XOMETRY INC-A 194,892 6,396,355.44 2.66
2022-04-29 XMTR PRNT XOMETRY INC-A 194,892 6,723,774.00 2.75
2022-04-28 XMTR PRNT XOMETRY INC-A 194,892 6,823,168.92 2.83
2022-04-27 XMTR PRNT XOMETRY INC-A 194,892 7,185,668.04 2.96
2022-04-26 XMTR PRNT XOMETRY INC-A 194,892 7,511,137.68 2.95
2022-04-25 XMTR PRNT XOMETRY INC-A 194,892 7,170,076.68 2.82
2022-04-22 XMTR PRNT XOMETRY INC-A 194,892 7,552,065.00 2.89
2022-04-21 XMTR PRNT XOMETRY INC-A 194,892 7,622,226.12 2.86
2022-04-20 XMTR PRNT XOMETRY INC-A 194,892 7,819,067.04 2.94
2022-04-19 XMTR PRNT XOMETRY INC-A 194,892 7,538,422.56 2.76
2022-04-18 XMTR PRNT XOMETRY INC-A 171,514 6,512,386.58 2.40
2022-04-14 XMTR PRNT XOMETRY INC-A 171,514 6,490,089.76 2.40
2022-04-13 XMTR PRNT XOMETRY INC-A 173,264 6,225,375.52 2.31
2022-04-12 XMTR PRNT XOMETRY INC-A 173,264 6,007,062.88 2.23
2022-04-11 XMTR PRNT XOMETRY INC-A 173,264 6,171,663.68 2.24
2022-04-08 XMTR PRNT XOMETRY INC-A 173,264 6,235,771.36 2.23
2022-04-07 XMTR PRNT XOMETRY INC-A 173,264 6,452,351.36 2.31
2022-04-06 XMTR PRNT XOMETRY INC-A 173,264 6,814,473.12 2.35
2022-04-05 XMTR PRNT XOMETRY INC-A 173,264 7,043,181.60 2.37
2022-04-04 XMTR PRNT XOMETRY INC-A 173,264 6,495,667.36 2.21
2022-04-01 XMTR PRNT XOMETRY INC-A 173,264 6,367,452.00 2.18
2022-03-31 XMTR PRNT XOMETRY INC-A 173,264 6,114,486.56 2.04
2022-03-30 XMTR PRNT XOMETRY INC-A 173,264 6,176,861.60 2.02
2022-03-29 XMTR PRNT XOMETRY INC-A 173,264 6,050,378.88 2.06
2022-03-28 XMTR PRNT XOMETRY INC-A 173,264 6,072,903.20 2.07
2022-03-25 XMTR PRNT XOMETRY INC-A 173,264 6,452,351.36 2.19
2022-03-24 XMTR PRNT XOMETRY INC-A 173,264 6,360,521.44 2.17
2022-03-23 XMTR PRNT XOMETRY INC-A 173,264 5,927,361.44 1.99
2022-03-22 XMTR PRNT XOMETRY INC-A 173,264 6,046,913.60 2.06
2022-03-21 XMTR PRNT XOMETRY INC-A 173,264 6,882,046.08 2.32
2022-03-18 XMTR PRNT XOMETRY INC-A 173,264 6,850,858.56 2.35
2022-03-17 XMTR PRNT XOMETRY INC-A 173,264 6,589,229.92 2.31
2022-03-16 XMTR PRNT XOMETRY INC-A 173,264 6,221,910.24 2.30
2022-03-15 XMTR PRNT XOMETRY INC-A 173,264 6,039,983.04 2.27
2022-03-14 XMTR PRNT XOMETRY INC-A 173,264 6,729,573.76 2.45
2022-03-11 XMTR PRNT XOMETRY INC-A 175,014 7,350,588.00 2.61
2022-03-10 XMTR PRNT XOMETRY INC-A 175,014 7,779,372.30 2.70
2022-03-09 XMTR PRNT XOMETRY INC-A 175,014 7,165,073.16 2.59
2022-03-08 XMTR PRNT XOMETRY INC-A 176,764 7,570,802.12 2.72
2022-03-07 XMTR PRNT XOMETRY INC-A 176,764 7,662,719.40 2.70
2022-03-04 XMTR PRNT XOMETRY INC-A 176,764 8,240,737.68 2.81
2022-03-03 XMTR PRNT XOMETRY INC-A 176,764 8,677,344.76 2.87
2022-03-02 XMTR PRNT XOMETRY INC-A 176,764 8,631,386.12 2.88
2022-03-01 XMTR PRNT XOMETRY INC-A 176,764 8,645,527.24 2.83
2022-02-28 XMTR PRNT XOMETRY INC-A 176,764 8,193,011.40 2.72
2022-02-25 XMTR PRNT XOMETRY INC-A 179,389 8,020,482.19 2.68
2022-02-24 XMTR PRNT XOMETRY INC-A 179,389 7,491,284.64 2.56
2022-02-23 XMTR PRNT XOMETRY INC-A 179,389 7,799,833.72 2.62
2022-02-22 XMTR PRNT XOMETRY INC-A 179,389 7,984,604.39 2.61
2022-02-18 XMTR PRNT XOMETRY INC-A 179,389 8,553,267.52 2.70
2022-02-17 XMTR PRNT XOMETRY INC-A 179,389 8,736,244.30 2.68
2022-02-16 XMTR PRNT XOMETRY INC-A 168,780 8,276,971.20 2.60
2022-02-15 XMTR PRNT XOMETRY INC-A 168,780 8,195,956.80 2.66
2022-02-14 XMTR PRNT XOMETRY INC-A 168,780 7,936,035.60 2.56
2022-02-11 XMTR PRNT XOMETRY INC-A 168,780 8,256,717.60 2.60
2022-02-10 XMTR PRNT XOMETRY INC-A 168,780 8,516,638.80 2.63
2022-02-09 XMTR PRNT XOMETRY INC-A 168,780 8,217,898.20 2.61
2022-02-08 XMTR PRNT XOMETRY INC-A 168,780 7,525,900.20 2.43
2022-02-07 XMTR PRNT XOMETRY INC-A 168,780 7,211,969.40 2.33
2022-02-04 XMTR PRNT XOMETRY INC-A 168,780 7,114,077.00 2.32
2022-02-03 XMTR PRNT XOMETRY INC-A 168,780 7,183,276.80 2.30
2022-02-02 XMTR PRNT XOMETRY INC-A 168,780 7,428,007.80 2.36
2022-02-01 XMTR PRNT XOMETRY INC-A 168,780 8,709,048.00 2.78
2022-01-31 XMTR PRNT XOMETRY INC-A 168,780 8,040,679.20 2.67
2022-01-28 XMTR PRNT XOMETRY INC-A 171,333 7,709,985.00 2.57
2022-01-27 XMTR PRNT XOMETRY INC-A 173,895 8,317,397.85 2.68
2022-01-26 XMTR PRNT XOMETRY INC-A 173,895 8,739,962.70 2.78
2022-01-25 XMTR PRNT XOMETRY INC-A 175,613 9,154,705.69 2.93
2022-01-24 XMTR PRNT XOMETRY INC-A 175,613 9,098,509.53 2.96
2022-01-21 XMTR PRNT XOMETRY INC-A 252,778 13,877,512.20 4.21
2022-01-20 XMTR PRNT XOMETRY INC-A 253,963 13,074,015.24 3.91
2022-01-19 XMTR PRNT XOMETRY INC-A 257,518 12,844,997.84 3.79
2022-01-18 XMTR PRNT XOMETRY INC-A 259,888 14,122,313.92 3.99
2022-01-14 XMTR PRNT XOMETRY INC-A 259,888 14,109,319.52 3.98
2022-01-13 XMTR PRNT XOMETRY INC-A 259,888 15,255,425.60 4.20
2022-01-12 XMTR PRNT XOMETRY INC-A 259,888 14,966,949.92 4.11
2022-01-11 XMTR PRNT XOMETRY INC-A 259,888 15,112,487.20 4.23
2022-01-10 XMTR PRNT XOMETRY INC-A 266,998 14,834,408.88 3.99
2022-01-07 XMTR PRNT XOMETRY INC-A 266,998 14,383,182.26 3.84
2022-01-06 XMTR PRNT XOMETRY INC-A 270,553 13,944,301.62 3.64
2022-01-05 XMTR PRNT XOMETRY INC-A 270,553 14,542,223.75 3.67
2022-01-04 XMTR PRNT XOMETRY INC-A 270,553 14,588,217.76 3.66
2022-01-03 XMTR PRNT XOMETRY INC-A 270,553 13,865,841.25 3.51
2021-12-31 XMTR PRNT XOMETRY INC-A 270,553 14,331,192.41 3.61
2021-12-30 XMTR PRNT XOMETRY INC-A 270,553 13,995,706.69 3.55
2021-12-29 XMTR PRNT XOMETRY INC-A 270,553 14,293,314.99 3.61
2021-12-28 XMTR PRNT XOMETRY INC-A 270,553 13,698,098.39 3.44
2021-12-27 XMTR PRNT XOMETRY INC-A 270,553 13,781,969.82 3.48
2021-12-23 XMTR PRNT XOMETRY INC-A 270,553 12,686,230.17 3.23
2021-12-22 XMTR PRNT XOMETRY INC-A 270,553 12,678,113.58 3.26
2021-12-21 XMTR PRNT XOMETRY INC-A 270,553 12,510,370.72 3.30
2021-12-20 XMTR PRNT XOMETRY INC-A 270,553 11,823,166.10 3.07
2021-12-17 XMTR PRNT XOMETRY INC-A 275,293 11,771,528.68 3.05
2021-12-16 XMTR PRNT XOMETRY INC-A 276,478 12,259,034.52 3.11
2021-12-15 XMTR PRNT XOMETRY INC-A 278,848 12,015,560.32 3.08
2021-12-14 XMTR PRNT XOMETRY INC-A 278,848 12,023,925.76 3.03
2021-12-13 XMTR PRNT XOMETRY INC-A 278,848 12,896,720.00 3.17
2021-12-10 XMTR PRNT XOMETRY INC-A 278,848 13,080,759.68 3.19
2021-12-09 XMTR PRNT XOMETRY INC-A 281,218 12,741,987.58 3.04
2021-12-08 XMTR PRNT XOMETRY INC-A 282,403 12,626,238.13 3.02
2021-12-07 XMTR PRNT XOMETRY INC-A 282,403 11,646,299.72 2.89
2021-12-06 XMTR PRNT XOMETRY INC-A 282,403 12,250,642.14 3.08
2021-12-03 XMTR PRNT XOMETRY INC-A 282,403 13,027,250.39 3.20
2021-12-02 XMTR PRNT XOMETRY INC-A 282,403 13,402,846.38 3.32
2021-12-01 XMTR PRNT XOMETRY INC-A 282,403 14,038,253.13 3.42
2021-11-30 XMTR PRNT XOMETRY INC-A 287,143 14,337,049.99 3.40
2021-11-29 XMTR PRNT XOMETRY INC-A 287,143 14,494,978.64 3.46
2021-11-26 XMTR PRNT XOMETRY INC-A 287,143 14,842,421.67 3.44
2021-11-24 XMTR PRNT XOMETRY INC-A 288,328 14,724,910.96 3.43
2021-11-23 XMTR PRNT XOMETRY INC-A 289,513 15,213,908.15 3.46
2021-11-22 XMTR PRNT XOMETRY INC-A 289,513 15,737,926.68 3.50
2021-11-19 XMTR PRNT XOMETRY INC-A 289,513 16,655,682.89 3.69
2021-11-18 XMTR PRNT XOMETRY INC-A 289,513 16,122,978.97 3.52
2021-11-17 XMTR PRNT XOMETRY INC-A 290,702 14,886,849.42 3.22
2021-11-16 XMTR PRNT XOMETRY INC-A 290,702 15,424,648.12 3.33
2021-11-15 XMTR PRNT XOMETRY INC-A 290,702 15,747,327.34 3.31
2021-11-12 XMTR PRNT XOMETRY INC-A 295,434 13,533,831.54 2.86
2021-11-11 XMTR PRNT XOMETRY INC-A 295,434 12,712,525.02 2.71
2021-11-10 XMTR PRNT XOMETRY INC-A 295,434 13,140,904.32 2.70
2021-11-09 XMTR PRNT XOMETRY INC-A 295,434 13,628,370.42 2.74
2021-11-08 XMTR PRNT XOMETRY INC-A 295,434 14,089,247.46 2.89
2021-11-05 XMTR PRNT XOMETRY INC-A 296,617 13,976,593.04 2.84
2021-11-04 XMTR PRNT XOMETRY INC-A 296,617 14,955,429.14 3.07
2021-11-03 XMTR PRNT XOMETRY INC-A 298,983 14,952,139.83 3.07
2021-11-02 XMTR PRNT XOMETRY INC-A 298,983 16,450,044.66 3.35
2021-11-01 XMTR PRNT XOMETRY INC-A 298,983 16,145,082.00 3.41
2021-10-28 XMTR PRNT XOMETRY INC-A 298,983 16,459,014.15 3.51
2021-10-27 XMTR PRNT XOMETRY INC-A 298,983 17,233,380.12 3.63
2021-10-26 XMTR PRNT XOMETRY INC-A 298,983 17,906,091.87 3.74
2021-10-25 XMTR PRNT XOMETRY INC-A 298,983 17,639,997.00 3.75
2021-10-22 XMTR PRNT XOMETRY INC-A 298,983 18,261,881.64 3.85
2021-10-21 XMTR PRNT XOMETRY INC-A 302,532 18,363,692.40 3.85
2021-10-20 XMTR PRNT XOMETRY INC-A 302,532 18,151,920.00 3.81
2021-10-19 XMTR PRNT XOMETRY INC-A 302,532 17,398,615.32 3.70
2021-10-18 XMTR PRNT XOMETRY INC-A 302,532 18,115,616.16 3.89
2021-10-15 XMTR PRNT XOMETRY INC-A 239,077 14,103,152.23 3.04
2021-10-14 XMTR PRNT XOMETRY INC-A 240,947 14,052,029.04 3.04
2021-10-13 XMTR PRNT XOMETRY INC-A 240,947 13,654,466.49 3.00
2021-10-12 XMTR PRNT XOMETRY INC-A 240,947 13,678,561.19 3.00
2021-10-11 XMTR PRNT XOMETRY INC-A 240,947 13,630,371.79 2.97
2021-10-08 XMTR PRNT XOMETRY INC-A 240,947 13,693,018.01 2.95
2021-10-07 XMTR PRNT XOMETRY INC-A 240,947 13,259,313.41 2.92
2021-10-06 XMTR PRNT XOMETRY INC-A 240,947 12,967,767.54 2.83
2021-10-05 XMTR PRNT XOMETRY INC-A 240,947 13,076,193.69 2.90
2021-10-01 XMTR PRNT XOMETRY INC-A 240,947 13,895,413.49 3.01
2021-09-30 XMTR PRNT XOMETRY INC-A 240,947 13,396,653.20 2.90
2021-09-29 XMTR PRNT XOMETRY INC-A 247,492 13,362,093.08 2.79
2021-09-28 XMTR PRNT XOMETRY INC-A 247,492 14,045,171.00 2.84
2021-09-27 XMTR PRNT XOMETRY INC-A 247,492 14,446,108.04 2.91
2021-09-24 XMTR PRNT XOMETRY INC-A 247,492 14,649,051.48 2.89
2021-09-23 XMTR PRNT XOMETRY INC-A 249,362 14,335,821.38 2.84
2021-09-22 XMTR PRNT XOMETRY INC-A 249,362 14,213,634.00 2.85
2021-09-21 XMTR PRNT XOMETRY INC-A 249,362 14,964,213.62 2.98
2021-09-20 XMTR PRNT XOMETRY INC-A 249,362 15,577,644.14 3.00
2021-09-17 XMTR PRNT XOMETRY INC-A 249,362 16,722,215.72 3.20
2021-09-16 XMTR PRNT XOMETRY INC-A 224,362 14,841,546.30 2.87
2021-09-15 XMTR PRNT XOMETRY INC-A 214,362 13,545,534.78 2.64
2021-09-14 XMTR PRNT XOMETRY INC-A 212,362 13,971,295.98 2.70
2021-09-13 XMTR PRNT XOMETRY INC-A 206,362 14,205,960.08 2.73
2021-09-10 XMTR PRNT XOMETRY INC-A 204,362 14,303,296.38 2.71
2021-09-09 XMTR PRNT XOMETRY INC-A 201,662 14,116,340.00 2.70
2021-09-08 XMTR PRNT XOMETRY INC-A 199,762 14,414,825.92 2.69
2021-09-07 XMTR PRNT XOMETRY INC-A 198,762 14,245,272.54 2.66
2021-09-03 XMTR PRNT XOMETRY INC-A 195,762 14,173,168.80 2.63
2021-09-02 XMTR PRNT XOMETRY INC-A 195,762 14,267,134.56 2.70
2021-09-01 XMTR PRNT XOMETRY INC-A 195,762 14,226,024.54 2.71
2021-08-31 XMTR PRNT XOMETRY INC-A 189,762 13,873,499.82 2.66
2021-08-30 XMTR PRNT XOMETRY INC-A 187,762 13,918,797.06 2.68
2021-08-27 XMTR PRNT XOMETRY INC-A 187,762 13,890,632.76 2.71
2021-08-26 XMTR PRNT XOMETRY INC-A 187,762 13,738,545.54 2.66
2021-08-25 XMTR PRNT XOMETRY INC-A 186,956 13,286,962.92 2.58
2021-08-24 XMTR PRNT XOMETRY INC-A 186,956 12,729,834.04 2.49
2021-08-23 XMTR PRNT XOMETRY INC-A 183,956 12,393,115.72 2.48
2021-08-20 XMTR PRNT XOMETRY INC-A 183,643 12,579,545.50 2.52
2021-08-19 XMTR PRNT XOMETRY INC-A 185,017 13,654,254.60 2.70
2021-08-18 XMTR PRNT XOMETRY INC-A 182,017 13,441,955.45 2.66
2021-08-17 XMTR PRNT XOMETRY INC-A 173,323 12,994,025.31 2.53
2021-08-16 XMTR PRNT XOMETRY INC-A 173,323 12,149,942.30 2.34
2021-08-13 XMTR PRNT XOMETRY INC-A 171,323 13,741,817.83 2.58
2021-08-12 XMTR PRNT XOMETRY INC-A 171,323 13,280,958.96 2.54
2021-08-11 XMTR PRNT XOMETRY INC-A 171,323 12,866,357.30 2.45
2021-08-10 XMTR PRNT XOMETRY INC-A 168,023 12,786,550.30 2.48
2021-08-09 XMTR PRNT XOMETRY INC-A 168,023 12,672,294.66 2.45
2021-08-06 XMTR PRNT XOMETRY INC-A 168,023 12,957,933.76 2.48
2021-08-05 XMTR PRNT XOMETRY INC-A 168,023 13,198,206.65 2.56
2021-08-04 XMTR PRNT XOMETRY INC-A 166,437 13,148,523.00 2.53
2021-08-03 XMTR PRNT XOMETRY INC-A 166,437 13,539,649.95 2.61
2021-08-02 XMTR PRNT XOMETRY INC-A 164,937 13,058,062.29 2.53
2021-07-30 XMTR PRNT XOMETRY INC-A 164,937 11,977,724.94 2.33
2021-07-29 XMTR PRNT XOMETRY INC-A 158,737 11,363,981.83 2.22
2021-07-28 XMTR PRNT XOMETRY INC-A 156,312 11,123,161.92 2.22
2021-07-27 XMTR PRNT XOMETRY INC-A 155,312 12,055,317.44 2.38
2021-07-26 XMTR PRNT XOMETRY INC-A 155,312 11,595,593.92 2.30
2021-07-23 XMTR PRNT XOMETRY INC-A 155,312 11,693,440.48 2.32
2021-07-22 XMTR PRNT XOMETRY INC-A 155,212 11,029,364.72 2.18
2021-07-21 XMTR PRNT XOMETRY INC-A 153,012 10,568,538.84 2.11
2021-07-20 XMTR PRNT XOMETRY INC-A 144,212 10,207,325.36 2.10
2021-07-19 XMTR PRNT XOMETRY INC-A 132,088 9,272,577.60 1.88
2021-07-16 XMTR PRNT XOMETRY INC-A 14,277 918,296.64 0.18
5 Day
17.95%
1 Month
15.42%
3 Month
-36.48%
YTD
15.42%
6 Month
-4.49%
1 Year
-15.47%
2 Year
-57.43%
5 Year
-57.43%