XMTR
Xometry Inc
Company
CEO
Randolph Brody Altschuler
City
Derwood
State
MD
Sector
Retail Trade
Industry
Electronic Shopping
Website
Key Statistics
Beta
0.00
Market Cap
1.06 B
Outstanding Shares
45,394,804
52 Week Low
12.45
52 Week High
47.06
News
About
xometry is a well-funded software startup that is disrupting the world of low-volume manufacturing. through our online interface, we provide customers of all sizes – from startups to fortune 100 companies – with 24/7 access to some of the most advanced technologies for building parts and prototypes on-demand. this the factory of the future. the management team has a proven track record of founding startups and taking them to successful exits. since our founding in october of 2013, we’ve raised over $7 million and have grown to a team of 30 employees. www.xometry.com | info@xometry.com | 240.252.1138Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | XOMETRY INC-A | 296,122 | $ 6,890,759 | 4.72 | 0.65 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-11-30 | XMTR | PRNT | XOMETRY INC-A | 296,122 | 6,890,758.94 | 4.72 |
| 2023-11-29 | XMTR | PRNT | XOMETRY INC-A | 296,122 | 6,624,249.14 | 4.59 |
| 2023-11-27 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 6,451,039.35 | 4.40 |
| 2023-11-24 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 6,051,391.05 | 4.18 |
| 2023-11-21 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 5,887,356.30 | 4.03 |
| 2023-11-20 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 5,654,725.20 | 3.94 |
| 2023-11-14 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 4,935,954.75 | 3.64 |
| 2023-11-10 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 4,825,604.10 | 3.56 |
| 2023-11-03 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 4,640,692.20 | 3.55 |
| 2023-11-01 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 4,339,464.75 | 3.43 |
| 2023-10-27 | XMTR | PRNT | XOMETRY INC-A | 298,245 | 4,399,113.75 | 3.52 |
| 2023-10-13 | XMTR | PRNT | XOMETRY INC-A | 289,492 | 5,092,164.28 | 3.58 |
| 2023-10-10 | XMTR | PRNT | XOMETRY INC-A | 289,492 | 5,037,160.80 | 3.55 |
| 2023-10-06 | XMTR | PRNT | XOMETRY INC-A | 289,492 | 4,950,313.20 | 3.51 |
| 2023-09-29 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 4,761,294.39 | 3.25 |
| 2023-09-22 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,024,333.00 | 3.39 |
| 2023-09-15 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,470,611.99 | 3.56 |
| 2023-09-08 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,816,404.32 | 3.63 |
| 2023-09-06 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,967,134.31 | 3.76 |
| 2023-08-30 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,316,926.51 | 3.30 |
| 2023-08-29 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,243,039.26 | 3.30 |
| 2023-08-25 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 5,183,929.46 | 3.33 |
| 2023-08-18 | XMTR | PRNT | XOMETRY INC-A | 295,549 | 4,980,000.65 | 3.19 |
| 2023-08-15 | XMTR | PRNT | XOMETRY INC-A | 299,645 | 5,066,996.95 | 3.08 |
| 2023-08-07 | XMTR | PRNT | XOMETRY INC-A | 305,780 | 5,276,233.90 | 2.98 |
| 2023-08-04 | XMTR | PRNT | XOMETRY INC-A | 305,780 | 5,265,531.60 | 2.95 |
| 2023-08-01 | XMTR | PRNT | XOMETRY INC-A | 305,780 | 6,347,992.80 | 3.46 |
| 2023-07-27 | XMTR | PRNT | XOMETRY INC-A | 305,780 | 6,451,958.00 | 3.48 |
| 2023-07-19 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 11,180,662.48 | 5.89 |
| 2023-07-18 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 11,232,078.57 | 5.97 |
| 2023-07-07 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 9,067,928.60 | 5.22 |
| 2023-07-03 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 9,899,934.42 | 5.51 |
| 2023-06-30 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 9,984,069.84 | 5.60 |
| 2023-06-29 | XMTR | PRNT | XOMETRY INC-A | 467,419 | 10,348,656.66 | 5.84 |
| 2023-06-28 | XMTR | PRNT | XOMETRY INC-A | 461,265 | 9,875,683.65 | 5.75 |
| 2023-06-26 | XMTR | PRNT | XOMETRY INC-A | 473,565 | 9,840,680.70 | 5.66 |
| 2023-06-14 | XMTR | PRNT | XOMETRY INC-A | 470,490 | 11,117,678.70 | 6.17 |
| 2023-06-12 | XMTR | PRNT | XOMETRY INC-A | 470,490 | 10,186,108.50 | 5.80 |
| 2023-06-07 | XMTR | PRNT | XOMETRY INC-A | 470,490 | 9,438,029.40 | 5.33 |
| 2023-06-02 | XMTR | PRNT | XOMETRY INC-A | 470,490 | 8,407,656.30 | 4.95 |
| 2023-05-26 | XMTR | PRNT | XOMETRY INC-A | 470,490 | 8,064,198.60 | 4.88 |
| 2023-05-18 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 8,407,929.60 | 5.00 |
| 2023-05-17 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 7,669,137.60 | 4.64 |
| 2023-05-16 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 8,341,200.00 | 4.99 |
| 2023-05-15 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 7,983,720.00 | 4.82 |
| 2023-05-12 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 8,450,827.20 | 5.06 |
| 2023-05-11 | XMTR | PRNT | XOMETRY INC-A | 476,640 | 8,922,700.80 | 5.25 |
| 2023-04-14 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,446,498.54 | 1.98 |
| 2023-04-13 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,404,468.07 | 1.98 |
| 2023-04-12 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,428,801.50 | 1.97 |
| 2023-04-11 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,309,346.48 | 1.92 |
| 2023-04-10 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,008,496.80 | 1.76 |
| 2023-04-06 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,048,315.14 | 1.78 |
| 2023-04-05 | XMTR | PRNT | XOMETRY INC-A | 221,213 | 3,216,437.02 | 1.84 |
| 2023-04-04 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,315,154.27 | 1.85 |
| 2023-04-03 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,332,965.71 | 1.85 |
| 2023-03-31 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,170,436.32 | 1.79 |
| 2023-03-30 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,181,568.47 | 1.83 |
| 2023-03-29 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,139,266.30 | 1.84 |
| 2023-03-28 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,201,606.34 | 1.87 |
| 2023-03-27 | XMTR | PRNT | XOMETRY INC-A | 222,643 | 3,190,474.19 | 1.87 |
| 2023-03-24 | XMTR | PRNT | XOMETRY INC-A | 224,073 | 3,282,669.45 | 1.91 |
| 2023-03-23 | XMTR | PRNT | XOMETRY INC-A | 224,073 | 3,349,891.35 | 1.95 |
| 2023-03-22 | XMTR | PRNT | XOMETRY INC-A | 224,073 | 3,569,482.89 | 2.05 |
| 2023-03-21 | XMTR | PRNT | XOMETRY INC-A | 224,073 | 3,273,706.53 | 1.91 |
| 2023-03-20 | XMTR | PRNT | XOMETRY INC-A | 225,503 | 3,378,034.94 | 1.95 |
| 2023-03-17 | XMTR | PRNT | XOMETRY INC-A | 225,503 | 3,513,336.74 | 1.99 |
| 2023-03-16 | XMTR | PRNT | XOMETRY INC-A | 225,503 | 3,577,605.10 | 2.07 |
| 2023-03-15 | XMTR | PRNT | XOMETRY INC-A | 225,503 | 3,567,457.46 | 2.04 |
| 2023-03-14 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 3,667,509.78 | 2.09 |
| 2023-03-13 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 3,804,527.58 | 2.15 |
| 2023-03-10 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 4,124,235.78 | 2.27 |
| 2023-03-09 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 4,160,773.86 | 2.25 |
| 2023-03-08 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 4,224,715.50 | 2.28 |
| 2023-03-03 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 4,192,744.68 | 2.28 |
| 2023-03-02 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 4,201,879.20 | 2.34 |
| 2023-03-01 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 6,944,518.83 | 3.80 |
| 2023-02-28 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,090,671.15 | 3.89 |
| 2023-02-27 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,113,507.45 | 3.93 |
| 2023-02-24 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,335,019.56 | 3.98 |
| 2023-02-23 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,282,496.07 | 4.00 |
| 2023-02-22 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,198,001.76 | 3.93 |
| 2023-02-21 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,892,225.28 | 4.15 |
| 2023-02-17 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,166,260.88 | 4.23 |
| 2023-02-16 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,269,024.23 | 4.24 |
| 2023-02-15 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,143,424.58 | 4.26 |
| 2023-02-14 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,273,591.49 | 4.35 |
| 2023-02-13 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,851,119.94 | 4.19 |
| 2023-02-10 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 7,803,163.71 | 4.13 |
| 2023-02-09 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,294,144.16 | 4.34 |
| 2023-02-08 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,415,176.55 | 4.32 |
| 2023-02-07 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,417,460.18 | 4.36 |
| 2023-02-06 | XMTR | PRNT | XOMETRY INC-A | 228,363 | 8,810,244.54 | 4.46 |
| 2023-02-03 | XMTR | PRNT | XOMETRY INC-A | 234,055 | 9,570,508.95 | 4.65 |
| 2023-02-02 | XMTR | PRNT | XOMETRY INC-A | 234,055 | 8,706,846.00 | 4.47 |
| 2023-02-01 | XMTR | PRNT | XOMETRY INC-A | 234,055 | 8,196,606.10 | 4.32 |
| 2023-01-31 | XMTR | PRNT | XOMETRY INC-A | 234,055 | 7,644,236.30 | 4.11 |
| 2023-01-30 | XMTR | PRNT | XOMETRY INC-A | 234,055 | 8,088,940.80 | 4.26 |
| 2023-01-27 | XMTR | PRNT | XOMETRY INC-A | 230,855 | 7,608,980.80 | 4.06 |
| 2023-01-26 | XMTR | PRNT | XOMETRY INC-A | 227,455 | 7,173,930.70 | 3.87 |
| 2023-01-25 | XMTR | PRNT | XOMETRY INC-A | 224,015 | 6,978,067.25 | 3.72 |
| 2023-01-24 | XMTR | PRNT | XOMETRY INC-A | 222,299 | 6,488,907.81 | 3.49 |
| 2023-01-23 | XMTR | PRNT | XOMETRY INC-A | 220,899 | 6,178,545.03 | 3.39 |
| 2023-01-20 | XMTR | PRNT | XOMETRY INC-A | 96,926 | 2,617,002.00 | 1.43 |
| 2023-01-19 | XMTR | PRNT | XOMETRY INC-A | 96,926 | 2,695,512.06 | 1.45 |
| 2023-01-18 | XMTR | PRNT | XOMETRY INC-A | 96,926 | 2,801,161.40 | 1.49 |
| 2023-01-17 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,799,665.08 | 1.47 |
| 2023-01-13 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,801,638.76 | 1.48 |
| 2023-01-12 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,865,783.36 | 1.53 |
| 2023-01-11 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,772,033.56 | 1.52 |
| 2023-01-10 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,752,296.76 | 1.52 |
| 2023-01-09 | XMTR | PRNT | XOMETRY INC-A | 98,684 | 2,728,612.60 | 1.53 |
| 2023-01-06 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 2,739,852.00 | 1.56 |
| 2023-01-05 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 2,995,968.60 | 1.68 |
| 2023-01-04 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,209,399.10 | 1.84 |
| 2023-01-03 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,199,472.10 | 1.84 |
| 2022-12-30 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,029,720.40 | 1.73 |
| 2022-12-29 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 2,931,443.10 | 1.72 |
| 2022-12-28 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 2,962,216.80 | 1.72 |
| 2022-12-27 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,109,136.40 | 1.80 |
| 2022-12-23 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,151,822.50 | 1.83 |
| 2022-12-22 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,315,618.00 | 1.89 |
| 2022-12-21 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,117,078.00 | 1.81 |
| 2022-12-20 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,225,282.30 | 1.86 |
| 2022-12-19 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,229,253.10 | 1.83 |
| 2022-12-16 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,404,961.00 | 1.89 |
| 2022-12-15 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,625,340.40 | 1.91 |
| 2022-12-14 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,830,829.30 | 2.02 |
| 2022-12-13 | XMTR | PRNT | XOMETRY INC-A | 99,270 | 3,958,887.60 | 2.13 |
| 2022-12-12 | XMTR | PRNT | XOMETRY INC-A | 99,856 | 3,989,247.20 | 2.18 |
| 2022-12-09 | XMTR | PRNT | XOMETRY INC-A | 99,856 | 3,994,240.00 | 2.22 |
| 2022-12-08 | XMTR | PRNT | XOMETRY INC-A | 99,856 | 4,002,228.48 | 2.24 |
| 2022-12-07 | XMTR | PRNT | XOMETRY INC-A | 99,856 | 4,221,911.68 | 2.35 |
| 2022-12-06 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,262,102.11 | 2.33 |
| 2022-12-05 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,538,016.63 | 2.43 |
| 2022-12-02 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,228,098.56 | 2.26 |
| 2022-12-01 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,102,771.19 | 2.23 |
| 2022-11-30 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,024,077.26 | 2.24 |
| 2022-11-29 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 3,996,874.42 | 2.22 |
| 2022-11-28 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,122,201.79 | 2.24 |
| 2022-11-25 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,060,995.40 | 2.20 |
| 2022-11-23 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,036,707.15 | 2.21 |
| 2022-11-22 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,091,112.83 | 2.25 |
| 2022-11-21 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,134,831.68 | 2.24 |
| 2022-11-18 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,201,867.25 | 2.26 |
| 2022-11-17 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,336,909.92 | 2.30 |
| 2022-11-16 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,358,283.58 | 2.25 |
| 2022-11-15 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,213,525.61 | 2.19 |
| 2022-11-14 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 3,888,063.06 | 2.00 |
| 2022-11-11 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,189,237.36 | 2.25 |
| 2022-11-10 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 4,898,454.26 | 2.78 |
| 2022-11-09 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,249,176.59 | 2.95 |
| 2022-11-08 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,189,913.26 | 2.92 |
| 2022-11-07 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,190,884.79 | 2.95 |
| 2022-11-04 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,459,998.60 | 3.12 |
| 2022-11-03 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,429,881.17 | 3.10 |
| 2022-11-02 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,689,279.68 | 3.14 |
| 2022-11-01 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,835,009.18 | 3.22 |
| 2022-10-31 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,829,180.00 | 3.20 |
| 2022-10-28 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,761,172.90 | 3.24 |
| 2022-10-27 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,815,578.58 | 3.19 |
| 2022-10-26 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,805,863.28 | 3.17 |
| 2022-10-25 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,539,664.06 | 3.20 |
| 2022-10-24 | XMTR | PRNT | XOMETRY INC-A | 97,153 | 5,418,222.81 | 3.19 |
| 2022-10-21 | XMTR | PRNT | XOMETRY INC-A | 166,851 | 9,091,710.99 | 5.39 |
| 2022-10-20 | XMTR | PRNT | XOMETRY INC-A | 166,851 | 8,694,605.61 | 5.14 |
| 2022-10-19 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,340,992.99 | 5.27 |
| 2022-10-18 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,227,643.93 | 5.26 |
| 2022-10-17 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 8,958,010.56 | 5.30 |
| 2022-10-14 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,495,559.89 | 5.46 |
| 2022-10-13 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,833,889.66 | 5.76 |
| 2022-10-12 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,732,562.47 | 5.68 |
| 2022-10-11 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 9,644,974.56 | 5.57 |
| 2022-10-10 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 10,134,436.41 | 5.74 |
| 2022-10-07 | XMTR | PRNT | XOMETRY INC-A | 171,741 | 10,476,201.00 | 5.66 |
| 2022-10-06 | XMTR | PRNT | XOMETRY INC-A | 172,719 | 10,753,484.94 | 5.77 |
| 2022-10-05 | XMTR | PRNT | XOMETRY INC-A | 172,719 | 10,307,869.92 | 5.50 |
| 2022-10-04 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,168,222.38 | 5.64 |
| 2022-10-03 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 9,864,252.63 | 5.59 |
| 2022-09-30 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 9,938,942.34 | 5.62 |
| 2022-09-29 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,126,535.10 | 5.57 |
| 2022-09-28 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 9,688,818.66 | 5.49 |
| 2022-09-27 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,114,376.31 | 5.75 |
| 2022-09-26 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,430,504.85 | 5.85 |
| 2022-09-23 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,621,571.55 | 5.84 |
| 2022-09-22 | XMTR | PRNT | XOMETRY INC-A | 173,697 | 10,805,690.37 | 5.76 |
| 2022-09-21 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,494,474.00 | 5.55 |
| 2022-09-20 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,601,025.75 | 5.53 |
| 2022-09-19 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 9,900,579.00 | 5.17 |
| 2022-09-16 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,421,110.50 | 5.31 |
| 2022-09-15 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,487,487.00 | 5.24 |
| 2022-09-14 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,288,357.50 | 5.14 |
| 2022-09-13 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,433,337.75 | 5.00 |
| 2022-09-12 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 10,194,033.00 | 4.96 |
| 2022-09-09 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 9,481,359.00 | 4.73 |
| 2022-09-08 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 9,205,372.50 | 4.65 |
| 2022-09-07 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,981,788.50 | 4.64 |
| 2022-09-06 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 9,152,970.00 | 4.68 |
| 2022-09-02 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,686,587.75 | 4.51 |
| 2022-09-01 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,560,821.75 | 4.35 |
| 2022-08-31 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,922,399.00 | 4.53 |
| 2022-08-30 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,468,244.00 | 4.28 |
| 2022-08-29 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,078,718.75 | 4.06 |
| 2022-08-26 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,283,088.50 | 3.98 |
| 2022-08-25 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,056,011.00 | 3.94 |
| 2022-08-24 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 7,760,810.25 | 3.86 |
| 2022-08-23 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 7,890,069.75 | 3.89 |
| 2022-08-22 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,010,595.50 | 3.81 |
| 2022-08-19 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,567,808.75 | 3.94 |
| 2022-08-18 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,733,750.00 | 4.05 |
| 2022-08-17 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,789,646.00 | 3.95 |
| 2022-08-16 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,742,483.75 | 3.91 |
| 2022-08-15 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,567,808.75 | 3.83 |
| 2022-08-12 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,856,022.50 | 3.99 |
| 2022-08-11 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 8,681,347.50 | 3.93 |
| 2022-08-10 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 7,325,869.50 | 3.52 |
| 2022-08-09 | XMTR | PRNT | XOMETRY INC-A | 174,675 | 7,842,907.50 | 3.71 |
| 2022-08-08 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 7,524,480.60 | 3.53 |
| 2022-08-05 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 7,522,714.29 | 3.48 |
| 2022-08-04 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 7,482,089.16 | 3.49 |
| 2022-08-03 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 7,181,816.46 | 3.42 |
| 2022-08-02 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,879,777.45 | 3.28 |
| 2022-08-01 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,711,978.00 | 3.20 |
| 2022-07-29 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,657,222.39 | 3.22 |
| 2022-07-28 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,540,645.93 | 3.24 |
| 2022-07-27 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,378,145.41 | 3.28 |
| 2022-07-26 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,459,395.67 | 3.26 |
| 2022-07-25 | XMTR | PRNT | XOMETRY INC-A | 176,631 | 6,515,917.59 | 3.26 |
| 2022-07-22 | XMTR | PRNT | XOMETRY INC-A | 177,607 | 6,788,139.54 | 3.29 |
| 2022-07-21 | XMTR | PRNT | XOMETRY INC-A | 177,607 | 6,820,108.80 | 3.36 |
| 2022-07-20 | XMTR | PRNT | XOMETRY INC-A | 177,607 | 6,406,284.49 | 3.23 |
| 2022-07-19 | XMTR | PRNT | XOMETRY INC-A | 177,607 | 6,308,600.64 | 3.25 |
| 2022-07-18 | XMTR | PRNT | XOMETRY INC-A | 178,586 | 6,238,008.98 | 3.21 |
| 2022-07-15 | XMTR | PRNT | XOMETRY INC-A | 181,013 | 6,065,745.63 | 3.16 |
| 2022-07-14 | XMTR | PRNT | XOMETRY INC-A | 181,013 | 6,183,404.08 | 3.21 |
| 2022-07-13 | XMTR | PRNT | XOMETRY INC-A | 182,995 | 6,404,825.00 | 3.28 |
| 2022-07-12 | XMTR | PRNT | XOMETRY INC-A | 184,977 | 6,609,228.21 | 3.33 |
| 2022-07-11 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,828,744.96 | 3.33 |
| 2022-07-08 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,819,446.56 | 3.34 |
| 2022-07-07 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,283,858.72 | 3.16 |
| 2022-07-06 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,322,912.00 | 3.15 |
| 2022-07-05 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,291,297.44 | 3.16 |
| 2022-07-01 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,309,894.24 | 3.17 |
| 2022-06-30 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,267,121.60 | 3.15 |
| 2022-06-29 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,231,787.68 | 3.09 |
| 2022-06-28 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,466,107.36 | 3.13 |
| 2022-06-27 | XMTR | PRNT | XOMETRY INC-A | 185,968 | 6,598,144.64 | 3.16 |
| 2022-06-24 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 7,014,368.64 | 3.40 |
| 2022-06-23 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,760,633.44 | 3.34 |
| 2022-06-22 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,786,946.72 | 3.35 |
| 2022-06-21 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,655,380.32 | 3.35 |
| 2022-06-17 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,099,042.40 | 3.13 |
| 2022-06-16 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,241,885.92 | 3.08 |
| 2022-06-15 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,847,186.72 | 2.97 |
| 2022-06-14 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,805,837.28 | 2.92 |
| 2022-06-13 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,258,801.60 | 2.97 |
| 2022-06-10 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,309,548.64 | 2.89 |
| 2022-06-09 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,672,296.00 | 2.97 |
| 2022-06-08 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,243,765.44 | 2.77 |
| 2022-06-07 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,224,970.24 | 2.77 |
| 2022-06-06 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,294,512.48 | 2.81 |
| 2022-06-03 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,300,151.04 | 2.77 |
| 2022-06-02 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,944,921.76 | 2.70 |
| 2022-06-01 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,392,247.52 | 2.84 |
| 2022-05-31 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,574,560.96 | 2.91 |
| 2022-05-27 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,258,801.60 | 2.89 |
| 2022-05-26 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 6,080,247.20 | 2.84 |
| 2022-05-25 | XMTR | PRNT | XOMETRY INC-A | 187,952 | 5,886,656.64 | 2.77 |
| 2022-05-24 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,956,953.60 | 2.69 |
| 2022-05-23 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,630,466.72 | 2.58 |
| 2022-05-20 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 5,764,116.32 | 2.62 |
| 2022-05-19 | XMTR | PRNT | XOMETRY INC-A | 190,928 | 6,033,324.80 | 2.75 |
| 2022-05-18 | XMTR | PRNT | XOMETRY INC-A | 191,919 | 6,126,054.48 | 2.70 |
| 2022-05-17 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,877,139.31 | 2.66 |
| 2022-05-16 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 6,187,380.91 | 2.77 |
| 2022-05-13 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,884,895.35 | 2.75 |
| 2022-05-12 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,355,545.62 | 2.53 |
| 2022-05-11 | XMTR | PRNT | XOMETRY INC-A | 193,901 | 5,673,543.26 | 2.61 |
| 2022-05-10 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,333,990.00 | 2.82 |
| 2022-05-09 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,776,394.84 | 2.87 |
| 2022-05-06 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,817,322.16 | 2.85 |
| 2022-05-05 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,442,925.48 | 2.99 |
| 2022-05-04 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,209,055.08 | 2.96 |
| 2022-05-03 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,088,222.04 | 2.90 |
| 2022-05-02 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,396,355.44 | 2.66 |
| 2022-04-29 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,723,774.00 | 2.75 |
| 2022-04-28 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 6,823,168.92 | 2.83 |
| 2022-04-27 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,185,668.04 | 2.96 |
| 2022-04-26 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,511,137.68 | 2.95 |
| 2022-04-25 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,170,076.68 | 2.82 |
| 2022-04-22 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,552,065.00 | 2.89 |
| 2022-04-21 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,622,226.12 | 2.86 |
| 2022-04-20 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,819,067.04 | 2.94 |
| 2022-04-19 | XMTR | PRNT | XOMETRY INC-A | 194,892 | 7,538,422.56 | 2.76 |
| 2022-04-18 | XMTR | PRNT | XOMETRY INC-A | 171,514 | 6,512,386.58 | 2.40 |
| 2022-04-14 | XMTR | PRNT | XOMETRY INC-A | 171,514 | 6,490,089.76 | 2.40 |
| 2022-04-13 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,225,375.52 | 2.31 |
| 2022-04-12 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,007,062.88 | 2.23 |
| 2022-04-11 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,171,663.68 | 2.24 |
| 2022-04-08 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,235,771.36 | 2.23 |
| 2022-04-07 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,452,351.36 | 2.31 |
| 2022-04-06 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,814,473.12 | 2.35 |
| 2022-04-05 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 7,043,181.60 | 2.37 |
| 2022-04-04 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,495,667.36 | 2.21 |
| 2022-04-01 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,367,452.00 | 2.18 |
| 2022-03-31 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,114,486.56 | 2.04 |
| 2022-03-30 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,176,861.60 | 2.02 |
| 2022-03-29 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,050,378.88 | 2.06 |
| 2022-03-28 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,072,903.20 | 2.07 |
| 2022-03-25 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,452,351.36 | 2.19 |
| 2022-03-24 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,360,521.44 | 2.17 |
| 2022-03-23 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 5,927,361.44 | 1.99 |
| 2022-03-22 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,046,913.60 | 2.06 |
| 2022-03-21 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,882,046.08 | 2.32 |
| 2022-03-18 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,850,858.56 | 2.35 |
| 2022-03-17 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,589,229.92 | 2.31 |
| 2022-03-16 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,221,910.24 | 2.30 |
| 2022-03-15 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,039,983.04 | 2.27 |
| 2022-03-14 | XMTR | PRNT | XOMETRY INC-A | 173,264 | 6,729,573.76 | 2.45 |
| 2022-03-11 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,350,588.00 | 2.61 |
| 2022-03-10 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,779,372.30 | 2.70 |
| 2022-03-09 | XMTR | PRNT | XOMETRY INC-A | 175,014 | 7,165,073.16 | 2.59 |
| 2022-03-08 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 7,570,802.12 | 2.72 |
| 2022-03-07 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 7,662,719.40 | 2.70 |
| 2022-03-04 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,240,737.68 | 2.81 |
| 2022-03-03 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,677,344.76 | 2.87 |
| 2022-03-02 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,631,386.12 | 2.88 |
| 2022-03-01 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,645,527.24 | 2.83 |
| 2022-02-28 | XMTR | PRNT | XOMETRY INC-A | 176,764 | 8,193,011.40 | 2.72 |
| 2022-02-25 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,020,482.19 | 2.68 |
| 2022-02-24 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,491,284.64 | 2.56 |
| 2022-02-23 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,799,833.72 | 2.62 |
| 2022-02-22 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 7,984,604.39 | 2.61 |
| 2022-02-18 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,553,267.52 | 2.70 |
| 2022-02-17 | XMTR | PRNT | XOMETRY INC-A | 179,389 | 8,736,244.30 | 2.68 |
| 2022-02-16 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,276,971.20 | 2.60 |
| 2022-02-15 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,195,956.80 | 2.66 |
| 2022-02-14 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,936,035.60 | 2.56 |
| 2022-02-11 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,256,717.60 | 2.60 |
| 2022-02-10 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,516,638.80 | 2.63 |
| 2022-02-09 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,217,898.20 | 2.61 |
| 2022-02-08 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,525,900.20 | 2.43 |
| 2022-02-07 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,211,969.40 | 2.33 |
| 2022-02-04 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,114,077.00 | 2.32 |
| 2022-02-03 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,183,276.80 | 2.30 |
| 2022-02-02 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 7,428,007.80 | 2.36 |
| 2022-02-01 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,709,048.00 | 2.78 |
| 2022-01-31 | XMTR | PRNT | XOMETRY INC-A | 168,780 | 8,040,679.20 | 2.67 |
| 2022-01-28 | XMTR | PRNT | XOMETRY INC-A | 171,333 | 7,709,985.00 | 2.57 |
| 2022-01-27 | XMTR | PRNT | XOMETRY INC-A | 173,895 | 8,317,397.85 | 2.68 |
| 2022-01-26 | XMTR | PRNT | XOMETRY INC-A | 173,895 | 8,739,962.70 | 2.78 |
| 2022-01-25 | XMTR | PRNT | XOMETRY INC-A | 175,613 | 9,154,705.69 | 2.93 |
| 2022-01-24 | XMTR | PRNT | XOMETRY INC-A | 175,613 | 9,098,509.53 | 2.96 |
| 2022-01-21 | XMTR | PRNT | XOMETRY INC-A | 252,778 | 13,877,512.20 | 4.21 |
| 2022-01-20 | XMTR | PRNT | XOMETRY INC-A | 253,963 | 13,074,015.24 | 3.91 |
| 2022-01-19 | XMTR | PRNT | XOMETRY INC-A | 257,518 | 12,844,997.84 | 3.79 |
| 2022-01-18 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,122,313.92 | 3.99 |
| 2022-01-14 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,109,319.52 | 3.98 |
| 2022-01-13 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 15,255,425.60 | 4.20 |
| 2022-01-12 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 14,966,949.92 | 4.11 |
| 2022-01-11 | XMTR | PRNT | XOMETRY INC-A | 259,888 | 15,112,487.20 | 4.23 |
| 2022-01-10 | XMTR | PRNT | XOMETRY INC-A | 266,998 | 14,834,408.88 | 3.99 |
| 2022-01-07 | XMTR | PRNT | XOMETRY INC-A | 266,998 | 14,383,182.26 | 3.84 |
| 2022-01-06 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,944,301.62 | 3.64 |
| 2022-01-05 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,542,223.75 | 3.67 |
| 2022-01-04 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,588,217.76 | 3.66 |
| 2022-01-03 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,865,841.25 | 3.51 |
| 2021-12-31 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,331,192.41 | 3.61 |
| 2021-12-30 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,995,706.69 | 3.55 |
| 2021-12-29 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 14,293,314.99 | 3.61 |
| 2021-12-28 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,698,098.39 | 3.44 |
| 2021-12-27 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 13,781,969.82 | 3.48 |
| 2021-12-23 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,686,230.17 | 3.23 |
| 2021-12-22 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,678,113.58 | 3.26 |
| 2021-12-21 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 12,510,370.72 | 3.30 |
| 2021-12-20 | XMTR | PRNT | XOMETRY INC-A | 270,553 | 11,823,166.10 | 3.07 |
| 2021-12-17 | XMTR | PRNT | XOMETRY INC-A | 275,293 | 11,771,528.68 | 3.05 |
| 2021-12-16 | XMTR | PRNT | XOMETRY INC-A | 276,478 | 12,259,034.52 | 3.11 |
| 2021-12-15 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,015,560.32 | 3.08 |
| 2021-12-14 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,023,925.76 | 3.03 |
| 2021-12-13 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 12,896,720.00 | 3.17 |
| 2021-12-10 | XMTR | PRNT | XOMETRY INC-A | 278,848 | 13,080,759.68 | 3.19 |
| 2021-12-09 | XMTR | PRNT | XOMETRY INC-A | 281,218 | 12,741,987.58 | 3.04 |
| 2021-12-08 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 12,626,238.13 | 3.02 |
| 2021-12-07 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 11,646,299.72 | 2.89 |
| 2021-12-06 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 12,250,642.14 | 3.08 |
| 2021-12-03 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 13,027,250.39 | 3.20 |
| 2021-12-02 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 13,402,846.38 | 3.32 |
| 2021-12-01 | XMTR | PRNT | XOMETRY INC-A | 282,403 | 14,038,253.13 | 3.42 |
| 2021-11-30 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,337,049.99 | 3.40 |
| 2021-11-29 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,494,978.64 | 3.46 |
| 2021-11-26 | XMTR | PRNT | XOMETRY INC-A | 287,143 | 14,842,421.67 | 3.44 |
| 2021-11-24 | XMTR | PRNT | XOMETRY INC-A | 288,328 | 14,724,910.96 | 3.43 |
| 2021-11-23 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 15,213,908.15 | 3.46 |
| 2021-11-22 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 15,737,926.68 | 3.50 |
| 2021-11-19 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 16,655,682.89 | 3.69 |
| 2021-11-18 | XMTR | PRNT | XOMETRY INC-A | 289,513 | 16,122,978.97 | 3.52 |
| 2021-11-17 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 14,886,849.42 | 3.22 |
| 2021-11-16 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 15,424,648.12 | 3.33 |
| 2021-11-15 | XMTR | PRNT | XOMETRY INC-A | 290,702 | 15,747,327.34 | 3.31 |
| 2021-11-12 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,533,831.54 | 2.86 |
| 2021-11-11 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 12,712,525.02 | 2.71 |
| 2021-11-10 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,140,904.32 | 2.70 |
| 2021-11-09 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 13,628,370.42 | 2.74 |
| 2021-11-08 | XMTR | PRNT | XOMETRY INC-A | 295,434 | 14,089,247.46 | 2.89 |
| 2021-11-05 | XMTR | PRNT | XOMETRY INC-A | 296,617 | 13,976,593.04 | 2.84 |
| 2021-11-04 | XMTR | PRNT | XOMETRY INC-A | 296,617 | 14,955,429.14 | 3.07 |
| 2021-11-03 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 14,952,139.83 | 3.07 |
| 2021-11-02 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,450,044.66 | 3.35 |
| 2021-11-01 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,145,082.00 | 3.41 |
| 2021-10-28 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 16,459,014.15 | 3.51 |
| 2021-10-27 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,233,380.12 | 3.63 |
| 2021-10-26 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,906,091.87 | 3.74 |
| 2021-10-25 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 17,639,997.00 | 3.75 |
| 2021-10-22 | XMTR | PRNT | XOMETRY INC-A | 298,983 | 18,261,881.64 | 3.85 |
| 2021-10-21 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,363,692.40 | 3.85 |
| 2021-10-20 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,151,920.00 | 3.81 |
| 2021-10-19 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 17,398,615.32 | 3.70 |
| 2021-10-18 | XMTR | PRNT | XOMETRY INC-A | 302,532 | 18,115,616.16 | 3.89 |
| 2021-10-15 | XMTR | PRNT | XOMETRY INC-A | 239,077 | 14,103,152.23 | 3.04 |
| 2021-10-14 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 14,052,029.04 | 3.04 |
| 2021-10-13 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,654,466.49 | 3.00 |
| 2021-10-12 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,678,561.19 | 3.00 |
| 2021-10-11 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,630,371.79 | 2.97 |
| 2021-10-08 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,693,018.01 | 2.95 |
| 2021-10-07 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,259,313.41 | 2.92 |
| 2021-10-06 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 12,967,767.54 | 2.83 |
| 2021-10-05 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,076,193.69 | 2.90 |
| 2021-10-01 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,895,413.49 | 3.01 |
| 2021-09-30 | XMTR | PRNT | XOMETRY INC-A | 240,947 | 13,396,653.20 | 2.90 |
| 2021-09-29 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 13,362,093.08 | 2.79 |
| 2021-09-28 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,045,171.00 | 2.84 |
| 2021-09-27 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,446,108.04 | 2.91 |
| 2021-09-24 | XMTR | PRNT | XOMETRY INC-A | 247,492 | 14,649,051.48 | 2.89 |
| 2021-09-23 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,335,821.38 | 2.84 |
| 2021-09-22 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,213,634.00 | 2.85 |
| 2021-09-21 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 14,964,213.62 | 2.98 |
| 2021-09-20 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 15,577,644.14 | 3.00 |
| 2021-09-17 | XMTR | PRNT | XOMETRY INC-A | 249,362 | 16,722,215.72 | 3.20 |
| 2021-09-16 | XMTR | PRNT | XOMETRY INC-A | 224,362 | 14,841,546.30 | 2.87 |
| 2021-09-15 | XMTR | PRNT | XOMETRY INC-A | 214,362 | 13,545,534.78 | 2.64 |
| 2021-09-14 | XMTR | PRNT | XOMETRY INC-A | 212,362 | 13,971,295.98 | 2.70 |
| 2021-09-13 | XMTR | PRNT | XOMETRY INC-A | 206,362 | 14,205,960.08 | 2.73 |
| 2021-09-10 | XMTR | PRNT | XOMETRY INC-A | 204,362 | 14,303,296.38 | 2.71 |
| 2021-09-09 | XMTR | PRNT | XOMETRY INC-A | 201,662 | 14,116,340.00 | 2.70 |
| 2021-09-08 | XMTR | PRNT | XOMETRY INC-A | 199,762 | 14,414,825.92 | 2.69 |
| 2021-09-07 | XMTR | PRNT | XOMETRY INC-A | 198,762 | 14,245,272.54 | 2.66 |
| 2021-09-03 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,173,168.80 | 2.63 |
| 2021-09-02 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,267,134.56 | 2.70 |
| 2021-09-01 | XMTR | PRNT | XOMETRY INC-A | 195,762 | 14,226,024.54 | 2.71 |
| 2021-08-31 | XMTR | PRNT | XOMETRY INC-A | 189,762 | 13,873,499.82 | 2.66 |
| 2021-08-30 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,918,797.06 | 2.68 |
| 2021-08-27 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,890,632.76 | 2.71 |
| 2021-08-26 | XMTR | PRNT | XOMETRY INC-A | 187,762 | 13,738,545.54 | 2.66 |
| 2021-08-25 | XMTR | PRNT | XOMETRY INC-A | 186,956 | 13,286,962.92 | 2.58 |
| 2021-08-24 | XMTR | PRNT | XOMETRY INC-A | 186,956 | 12,729,834.04 | 2.49 |
| 2021-08-23 | XMTR | PRNT | XOMETRY INC-A | 183,956 | 12,393,115.72 | 2.48 |
| 2021-08-20 | XMTR | PRNT | XOMETRY INC-A | 183,643 | 12,579,545.50 | 2.52 |
| 2021-08-19 | XMTR | PRNT | XOMETRY INC-A | 185,017 | 13,654,254.60 | 2.70 |
| 2021-08-18 | XMTR | PRNT | XOMETRY INC-A | 182,017 | 13,441,955.45 | 2.66 |
| 2021-08-17 | XMTR | PRNT | XOMETRY INC-A | 173,323 | 12,994,025.31 | 2.53 |
| 2021-08-16 | XMTR | PRNT | XOMETRY INC-A | 173,323 | 12,149,942.30 | 2.34 |
| 2021-08-13 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 13,741,817.83 | 2.58 |
| 2021-08-12 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 13,280,958.96 | 2.54 |
| 2021-08-11 | XMTR | PRNT | XOMETRY INC-A | 171,323 | 12,866,357.30 | 2.45 |
| 2021-08-10 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,786,550.30 | 2.48 |
| 2021-08-09 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,672,294.66 | 2.45 |
| 2021-08-06 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 12,957,933.76 | 2.48 |
| 2021-08-05 | XMTR | PRNT | XOMETRY INC-A | 168,023 | 13,198,206.65 | 2.56 |
| 2021-08-04 | XMTR | PRNT | XOMETRY INC-A | 166,437 | 13,148,523.00 | 2.53 |
| 2021-08-03 | XMTR | PRNT | XOMETRY INC-A | 166,437 | 13,539,649.95 | 2.61 |
| 2021-08-02 | XMTR | PRNT | XOMETRY INC-A | 164,937 | 13,058,062.29 | 2.53 |
| 2021-07-30 | XMTR | PRNT | XOMETRY INC-A | 164,937 | 11,977,724.94 | 2.33 |
| 2021-07-29 | XMTR | PRNT | XOMETRY INC-A | 158,737 | 11,363,981.83 | 2.22 |
| 2021-07-28 | XMTR | PRNT | XOMETRY INC-A | 156,312 | 11,123,161.92 | 2.22 |
| 2021-07-27 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 12,055,317.44 | 2.38 |
| 2021-07-26 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 11,595,593.92 | 2.30 |
| 2021-07-23 | XMTR | PRNT | XOMETRY INC-A | 155,312 | 11,693,440.48 | 2.32 |
| 2021-07-22 | XMTR | PRNT | XOMETRY INC-A | 155,212 | 11,029,364.72 | 2.18 |
| 2021-07-21 | XMTR | PRNT | XOMETRY INC-A | 153,012 | 10,568,538.84 | 2.11 |
| 2021-07-20 | XMTR | PRNT | XOMETRY INC-A | 144,212 | 10,207,325.36 | 2.10 |
| 2021-07-19 | XMTR | PRNT | XOMETRY INC-A | 132,088 | 9,272,577.60 | 1.88 |
| 2021-07-16 | XMTR | PRNT | XOMETRY INC-A | 14,277 | 918,296.64 | 0.18 |
5 Day
14.69%
14.69%
1 Month
65.39%
65.39%
3 Month
29.35%
29.35%
YTD
-27.80%
-27.80%
6 Month
24.31%
24.31%
1 Year
-43.82%
-43.82%
2 Year
-53.39%
-53.39%
5 Year
-73.37%
-73.37%