XPEV
XPeng Inc
Company
CEO
He Xiaopeng
City
State
Sector
Manufacturing
Industry
Automobile Manufacturing
Website
Description
Key Statistics
Beta
1.65
Market Cap
7.03 B
Outstanding Shares
688,896,363
52 Week Low
6.18
52 Week High
35.35
News
About
Xpeng is a leading Chinese smart electric vehicle company that designs, develops, manufactures, and markets Smart EVs that appeal to the large and growing base of technology-savvy middle-class consumers in China. Its mission is to drive Smart EV transformation with technology and data, shaping the mobility experience of the future. In order to optimize its customers' mobility experience, Xpeng develops in-house its full-stack autonomous driving technology and in-car intelligent operating system, as well as core vehicle systems including powertrain and the electrification/electronic architecture. Xpeng is headquartered in Guangzhou, China, with offices in Beijing, Shanghai, Silicon Valley and San Diego. The Company's Smart EVs are manufactured at plants in Zhaoqing and Zhengzhou, located in Guangdong and Henan provinces, respectively.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-04-05 | XPEV | ARKQ | XPENG INC - ADR | 100 | 1,020.00 | 0.00 |
| 2023-04-04 | XPEV | ARKQ | XPENG INC - ADR | 100 | 1,100.00 | 0.00 |
| 2023-04-03 | XPEV | ARKQ | XPENG INC - ADR | 297 | 3,299.67 | 0.00 |
| 2023-03-31 | XPEV | ARKQ | XPENG INC - ADR | 893 | 10,171.27 | 0.00 |
| 2023-03-30 | XPEV | ARKQ | XPENG INC - ADR | 2,600 | 29,094.00 | 0.00 |
| 2023-03-29 | XPEV | ARKQ | XPENG INC - ADR | 9,319 | 95,519.75 | 0.01 |
| 2023-03-28 | XPEV | ARKQ | XPENG INC - ADR | 236,046 | 2,292,006.66 | 0.25 |
| 2023-03-27 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,504,258.16 | 0.39 |
| 2023-03-24 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,609,895.88 | 0.40 |
| 2023-03-23 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,533,399.60 | 0.39 |
| 2023-03-22 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,609,895.88 | 0.39 |
| 2023-03-21 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,333,052.20 | 0.37 |
| 2023-03-20 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,220,129.12 | 0.36 |
| 2023-03-17 | XPEV | ARKQ | XPENG INC - ADR | 364,268 | 3,034,352.44 | 0.33 |
| 2023-03-16 | XPEV | ARKQ | XPENG INC - ADR | 365,232 | 2,958,379.20 | 0.33 |
| 2023-03-15 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 2,907,907.20 | 0.32 |
| 2023-03-14 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,036,413.20 | 0.34 |
| 2023-03-13 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,003,368.80 | 0.34 |
| 2023-03-10 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,043,756.40 | 0.34 |
| 2023-03-09 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,098,830.40 | 0.33 |
| 2023-03-08 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,168,590.80 | 0.34 |
| 2023-03-03 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,425,602.80 | 0.37 |
| 2023-03-02 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,261,578.64 | 0.35 |
| 2023-03-01 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,283,666.08 | 0.35 |
| 2023-02-28 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,165,866.40 | 0.34 |
| 2023-02-27 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,092,241.60 | 0.33 |
| 2023-02-24 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,331,522.20 | 0.35 |
| 2023-02-23 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,390,422.04 | 0.36 |
| 2023-02-22 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,394,103.28 | 0.36 |
| 2023-02-21 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,508,221.72 | 0.36 |
| 2023-02-17 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,570,802.80 | 0.37 |
| 2023-02-16 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,471,409.32 | 0.35 |
| 2023-02-15 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,465,990.40 | 0.36 |
| 2023-02-14 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,473,333.60 | 0.37 |
| 2023-02-13 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,410,916.40 | 0.37 |
| 2023-02-10 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,579,810.00 | 0.38 |
| 2023-02-09 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,612,854.40 | 0.38 |
| 2023-02-08 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,796,434.40 | 0.39 |
| 2023-02-07 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,836,822.00 | 0.40 |
| 2023-02-06 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,855,180.00 | 0.40 |
| 2023-02-03 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 4,057,118.00 | 0.41 |
| 2023-02-02 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 4,086,490.80 | 0.43 |
| 2023-02-01 | XPEV | ARKQ | XPENG INC - ADR | 367,160 | 3,906,582.40 | 0.42 |
| 2023-01-31 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,688,602.48 | 0.41 |
| 2023-01-30 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,935,245.56 | 0.42 |
| 2023-01-27 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,769,589.76 | 0.42 |
| 2023-01-26 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,596,571.48 | 0.41 |
| 2023-01-25 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,567,121.56 | 0.40 |
| 2023-01-24 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,718,052.40 | 0.42 |
| 2023-01-23 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,460,365.60 | 0.40 |
| 2023-01-20 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,294,709.80 | 0.39 |
| 2023-01-19 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,353,609.64 | 0.39 |
| 2023-01-18 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,445,640.64 | 0.40 |
| 2023-01-17 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,677,558.76 | 0.43 |
| 2023-01-13 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,721,733.64 | 0.44 |
| 2023-01-12 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,684,921.24 | 0.44 |
| 2023-01-11 | XPEV | ARKQ | XPENG INC - ADR | 368,124 | 3,714,371.16 | 0.45 |
| 2023-01-10 | XPEV | ARKQ | XPENG INC - ADR | 713,226 | 7,068,069.66 | 0.86 |
| 2023-01-09 | XPEV | ARKQ | XPENG INC - ADR | 824,399 | 8,334,673.89 | 1.03 |
| 2023-01-06 | XPEV | ARKQ | XPENG INC - ADR | 993,871 | 11,827,064.90 | 1.51 |
| 2023-01-05 | XPEV | ARKQ | XPENG INC - ADR | 993,871 | 11,489,148.76 | 1.44 |
| 2023-01-04 | XPEV | ARKQ | XPENG INC - ADR | 996,453 | 10,143,891.54 | 1.30 |
| 2023-01-03 | XPEV | ARKQ | XPENG INC - ADR | 996,453 | 9,904,742.82 | 1.25 |
| 2022-12-30 | XPEV | ARKQ | XPENG INC - ADR | 1,001,617 | 9,895,975.96 | 1.25 |
| 2022-12-29 | XPEV | ARKQ | XPENG INC - ADR | 1,001,617 | 9,405,183.63 | 1.23 |
| 2022-12-28 | XPEV | ARKQ | XPENG INC - ADR | 1,004,199 | 9,841,150.20 | 1.28 |
| 2022-12-27 | XPEV | ARKQ | XPENG INC - ADR | 1,006,781 | 10,128,216.86 | 1.28 |
| 2022-12-23 | XPEV | ARKQ | XPENG INC - ADR | 1,006,781 | 10,903,438.23 | 1.38 |
| 2022-12-22 | XPEV | ARKQ | XPENG INC - ADR | 1,009,363 | 11,405,801.90 | 1.39 |
| 2022-12-21 | XPEV | ARKQ | XPENG INC - ADR | 1,014,527 | 10,338,030.13 | 1.28 |
| 2022-12-20 | XPEV | ARKQ | XPENG INC - ADR | 1,014,527 | 9,800,330.82 | 1.21 |
| 2022-12-19 | XPEV | ARKQ | XPENG INC - ADR | 1,017,109 | 10,476,222.70 | 1.27 |
| 2022-12-16 | XPEV | ARKQ | XPENG INC - ADR | 1,019,691 | 10,329,469.83 | 1.23 |
| 2022-12-15 | XPEV | ARKQ | XPENG INC - ADR | 1,022,273 | 10,416,961.87 | 1.20 |
| 2022-12-14 | XPEV | ARKQ | XPENG INC - ADR | 1,022,273 | 10,539,634.63 | 1.21 |
| 2022-12-13 | XPEV | ARKQ | XPENG INC - ADR | 1,022,273 | 10,703,198.31 | 1.22 |
| 2022-12-12 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 11,268,473.50 | 1.28 |
| 2022-12-09 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 12,174,895.50 | 1.37 |
| 2022-12-08 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 11,330,275.00 | 1.30 |
| 2022-12-07 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 12,040,992.25 | 1.37 |
| 2022-12-06 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 11,680,483.50 | 1.30 |
| 2022-12-05 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 11,793,786.25 | 1.26 |
| 2022-12-02 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 10,269,349.25 | 1.12 |
| 2022-12-01 | XPEV | ARKQ | XPENG INC - ADR | 1,030,025 | 11,134,570.25 | 1.22 |
| 2022-11-30 | XPEV | ARKQ | XPENG INC - ADR | 1,032,607 | 7,579,335.38 | 0.87 |
| 2022-11-29 | XPEV | ARKQ | XPENG INC - ADR | 1,032,607 | 7,114,662.23 | 0.81 |
| 2022-11-28 | XPEV | ARKQ | XPENG INC - ADR | 1,032,607 | 7,300,531.49 | 0.81 |
| 2022-11-25 | XPEV | ARKQ | XPENG INC - ADR | 1,032,607 | 7,548,357.17 | 0.84 |
| 2022-11-23 | XPEV | ARKQ | XPENG INC - ADR | 1,032,607 | 7,259,227.21 | 0.83 |
| 2022-11-22 | XPEV | ARKQ | XPENG INC - ADR | 1,037,771 | 7,596,483.72 | 0.86 |
| 2022-11-21 | XPEV | ARKQ | XPENG INC - ADR | 1,037,771 | 8,053,102.96 | 0.90 |
| 2022-11-18 | XPEV | ARKQ | XPENG INC - ADR | 1,037,771 | 8,302,168.00 | 0.92 |
| 2022-11-17 | XPEV | ARKQ | XPENG INC - ADR | 1,040,353 | 8,354,034.59 | 0.91 |
| 2022-11-16 | XPEV | ARKQ | XPENG INC - ADR | 1,042,935 | 9,407,273.70 | 0.99 |
| 2022-11-15 | XPEV | ARKQ | XPENG INC - ADR | 937,492 | 8,099,930.88 | 0.88 |
| 2022-11-14 | XPEV | ARKQ | XPENG INC - ADR | 857,492 | 7,280,107.08 | 0.77 |
| 2022-11-11 | XPEV | ARKQ | XPENG INC - ADR | 859,615 | 6,051,689.60 | 0.66 |
| 2022-11-10 | XPEV | ARKQ | XPENG INC - ADR | 859,615 | 5,733,632.05 | 0.67 |
| 2022-11-09 | XPEV | ARKQ | XPENG INC - ADR | 861,738 | 6,738,791.16 | 0.75 |
| 2022-11-08 | XPEV | ARKQ | XPENG INC - ADR | 861,738 | 6,816,347.58 | 0.75 |
| 2022-11-07 | XPEV | ARKQ | XPENG INC - ADR | 861,738 | 6,790,495.44 | 0.75 |
| 2022-11-04 | XPEV | ARKQ | XPENG INC - ADR | 861,738 | 5,911,522.68 | 0.66 |
| 2022-11-03 | XPEV | ARKQ | XPENG INC - ADR | 861,738 | 5,687,470.80 | 0.63 |
| 2022-11-02 | XPEV | ARKQ | XPENG INC - ADR | 863,861 | 5,537,349.01 | 0.59 |
| 2022-11-01 | XPEV | ARKQ | XPENG INC - ADR | 863,861 | 5,718,759.82 | 0.61 |
| 2022-10-31 | XPEV | ARKQ | XPENG INC - ADR | 863,861 | 5,952,002.29 | 0.62 |
| 2022-10-28 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 6,373,642.24 | 0.68 |
| 2022-10-27 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 7,092,408.96 | 0.76 |
| 2022-10-26 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 6,875,912.96 | 0.74 |
| 2022-10-25 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 6,200,445.44 | 0.69 |
| 2022-10-24 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 7,040,449.92 | 0.78 |
| 2022-10-21 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 6,875,912.96 | 0.78 |
| 2022-10-20 | XPEV | ARKQ | XPENG INC - ADR | 865,984 | 6,642,097.28 | 0.75 |
| 2022-10-19 | XPEV | ARKQ | XPENG INC - ADR | 868,107 | 7,465,720.20 | 0.82 |
| 2022-10-18 | XPEV | ARKQ | XPENG INC - ADR | 872,353 | 7,519,682.86 | 0.83 |
| 2022-10-17 | XPEV | ARKQ | XPENG INC - ADR | 874,476 | 7,328,108.88 | 0.85 |
| 2022-10-14 | XPEV | ARKQ | XPENG INC - ADR | 874,476 | 7,983,965.88 | 0.89 |
| 2022-10-13 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 8,432,344.40 | 0.95 |
| 2022-10-12 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 8,308,728.88 | 0.93 |
| 2022-10-11 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 8,423,514.72 | 0.92 |
| 2022-10-10 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 8,732,553.52 | 0.94 |
| 2022-10-07 | XPEV | ARKQ | XPENG INC - ADR | 885,091 | 9,346,560.96 | 0.96 |
| 2022-10-06 | XPEV | ARKQ | XPENG INC - ADR | 885,091 | 9,727,150.09 | 0.99 |
| 2022-10-05 | XPEV | ARKQ | XPENG INC - ADR | 885,091 | 10,603,390.18 | 1.07 |
| 2022-10-04 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 10,357,214.64 | 1.09 |
| 2022-10-03 | XPEV | ARKQ | XPENG INC - ADR | 882,968 | 10,551,467.60 | 1.13 |
| 2022-09-30 | XPEV | ARKQ | XPENG INC - ADR | 887,214 | 10,744,161.54 | 1.13 |
| 2022-09-29 | XPEV | ARKQ | XPENG INC - ADR | 887,214 | 11,826,562.62 | 1.19 |
| 2022-09-28 | XPEV | ARKQ | XPENG INC - ADR | 891,460 | 12,221,916.60 | 1.25 |
| 2022-09-27 | XPEV | ARKQ | XPENG INC - ADR | 891,460 | 12,810,280.20 | 1.32 |
| 2022-09-26 | XPEV | ARKQ | XPENG INC - ADR | 891,460 | 12,221,916.60 | 1.25 |
| 2022-09-23 | XPEV | ARKQ | XPENG INC - ADR | 891,460 | 12,248,660.40 | 1.22 |
| 2022-09-22 | XPEV | ARKQ | XPENG INC - ADR | 891,460 | 12,560,671.40 | 1.22 |
| 2022-09-21 | XPEV | ARKQ | XPENG INC - ADR | 893,583 | 14,234,777.19 | 1.36 |
| 2022-09-20 | XPEV | ARKQ | XPENG INC - ADR | 895,706 | 14,008,841.84 | 1.32 |
| 2022-09-19 | XPEV | ARKQ | XPENG INC - ADR | 895,706 | 13,041,479.36 | 1.23 |
| 2022-09-16 | XPEV | ARKQ | XPENG INC - ADR | 895,706 | 13,892,400.06 | 1.29 |
| 2022-09-15 | XPEV | ARKQ | XPENG INC - ADR | 895,706 | 14,349,210.12 | 1.32 |
| 2022-09-14 | XPEV | ARKQ | XPENG INC - ADR | 899,952 | 14,525,225.28 | 1.34 |
| 2022-09-13 | XPEV | ARKQ | XPENG INC - ADR | 899,952 | 14,723,214.72 | 1.30 |
| 2022-09-12 | XPEV | ARKQ | XPENG INC - ADR | 899,952 | 14,426,230.56 | 1.29 |
| 2022-09-09 | XPEV | ARKQ | XPENG INC - ADR | 902,075 | 14,072,370.00 | 1.30 |
| 2022-09-08 | XPEV | ARKQ | XPENG INC - ADR | 902,075 | 14,433,200.00 | 1.35 |
| 2022-09-07 | XPEV | ARKQ | XPENG INC - ADR | 902,075 | 14,342,992.50 | 1.34 |
| 2022-09-06 | XPEV | ARKQ | XPENG INC - ADR | 902,075 | 15,100,735.50 | 1.42 |
| 2022-09-02 | XPEV | ARKQ | XPENG INC - ADR | 904,198 | 15,669,751.34 | 1.44 |
| 2022-09-01 | XPEV | ARKQ | XPENG INC - ADR | 904,198 | 16,745,746.96 | 1.51 |
| 2022-08-31 | XPEV | ARKQ | XPENG INC - ADR | 904,198 | 16,510,655.48 | 1.49 |
| 2022-08-30 | XPEV | ARKQ | XPENG INC - ADR | 904,198 | 16,736,704.98 | 1.48 |
| 2022-08-29 | XPEV | ARKQ | XPENG INC - ADR | 904,198 | 17,107,426.16 | 1.50 |
| 2022-08-26 | XPEV | ARKQ | XPENG INC - ADR | 906,321 | 17,618,880.24 | 1.47 |
| 2022-08-25 | XPEV | ARKQ | XPENG INC - ADR | 906,321 | 17,292,604.68 | 1.47 |
| 2022-08-24 | XPEV | ARKQ | XPENG INC - ADR | 906,321 | 16,975,392.33 | 1.47 |
| 2022-08-23 | XPEV | ARKQ | XPENG INC - ADR | 906,321 | 19,032,741.00 | 1.64 |
| 2022-08-22 | XPEV | ARKQ | XPENG INC - ADR | 908,444 | 19,295,350.56 | 1.61 |
| 2022-08-19 | XPEV | ARKQ | XPENG INC - ADR | 910,567 | 20,087,108.02 | 1.61 |
| 2022-08-18 | XPEV | ARKQ | XPENG INC - ADR | 910,567 | 20,369,383.79 | 1.63 |
| 2022-08-17 | XPEV | ARKQ | XPENG INC - ADR | 912,690 | 20,909,727.90 | 1.61 |
| 2022-08-16 | XPEV | ARKQ | XPENG INC - ADR | 912,690 | 21,448,215.00 | 1.65 |
| 2022-08-15 | XPEV | ARKQ | XPENG INC - ADR | 912,690 | 22,278,762.90 | 1.71 |
| 2022-08-12 | XPEV | ARKQ | XPENG INC - ADR | 912,690 | 22,461,300.90 | 1.77 |
| 2022-08-11 | XPEV | ARKQ | XPENG INC - ADR | 912,690 | 20,900,601.00 | 1.64 |
| 2022-08-10 | XPEV | ARKQ | XPENG INC - ADR | 914,813 | 20,757,106.97 | 1.70 |
| 2022-08-09 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 21,144,544.16 | 1.69 |
| 2022-08-08 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 21,392,116.88 | 1.73 |
| 2022-08-05 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,088,988.24 | 1.75 |
| 2022-08-04 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 21,080,358.64 | 1.68 |
| 2022-08-03 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,144,004.40 | 1.81 |
| 2022-08-02 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,437,423.92 | 1.85 |
| 2022-08-01 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,400,746.48 | 1.85 |
| 2022-07-29 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,254,036.72 | 1.87 |
| 2022-07-28 | XPEV | ARKQ | XPENG INC - ADR | 916,936 | 22,804,198.32 | 1.95 |
| 2022-07-27 | XPEV | ARKQ | XPENG INC - ADR | 921,182 | 22,467,628.98 | 1.99 |
| 2022-07-26 | XPEV | ARKQ | XPENG INC - ADR | 923,305 | 22,620,972.50 | 1.96 |
| 2022-07-25 | XPEV | ARKQ | XPENG INC - ADR | 923,305 | 23,008,760.60 | 1.98 |
| 2022-07-22 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 24,884,758.92 | 2.07 |
| 2022-07-21 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 24,745,944.72 | 2.13 |
| 2022-07-20 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 25,116,115.92 | 2.21 |
| 2022-07-19 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 26,097,069.60 | 2.36 |
| 2022-07-18 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 27,337,143.12 | 1.75 |
| 2022-07-15 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 27,725,822.88 | 2.57 |
| 2022-07-14 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 27,549,991.56 | 2.53 |
| 2022-07-13 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 27,050,260.44 | 2.48 |
| 2022-07-12 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 27,068,769.00 | 2.47 |
| 2022-07-11 | XPEV | ARKQ | XPENG INC - ADR | 925,428 | 29,734,001.64 | 2.60 |
| 2022-07-08 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 30,089,754.44 | 2.63 |
| 2022-07-07 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 28,512,917.74 | 2.60 |
| 2022-07-06 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 29,802,213.63 | 2.67 |
| 2022-07-05 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 28,086,244.28 | 2.56 |
| 2022-07-01 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 29,440,468.74 | 2.69 |
| 2022-06-30 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 29,774,387.10 | 2.70 |
| 2022-06-29 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 30,363,152.84 | 2.70 |
| 2022-06-28 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 31,980,785.60 | 2.76 |
| 2022-06-27 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 32,808,195.46 | 2.79 |
| 2022-06-24 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 30,651,351.78 | 2.67 |
| 2022-06-23 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 28,429,430.92 | 2.52 |
| 2022-06-22 | XPEV | ARKQ | XPENG INC - ADR | 933,920 | 28,101,652.80 | 2.47 |
| 2022-06-21 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 26,428,136.22 | 2.38 |
| 2022-06-17 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 24,073,339.56 | 2.23 |
| 2022-06-16 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 25,330,482.00 | 2.23 |
| 2022-06-15 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,267,109.00 | 2.20 |
| 2022-06-14 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 22,570,767.40 | 2.06 |
| 2022-06-13 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,323,653.72 | 2.09 |
| 2022-06-10 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,512,136.12 | 2.03 |
| 2022-06-09 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 25,944,602.36 | 2.08 |
| 2022-06-08 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,615,801.44 | 1.99 |
| 2022-06-07 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 23,758,206.52 | 1.95 |
| 2022-06-06 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 22,589,615.64 | 1.84 |
| 2022-06-03 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 23,701,661.80 | 1.88 |
| 2022-06-02 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 21,600,083.04 | 1.81 |
| 2022-06-01 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 22,246,463.00 | 1.83 |
| 2022-05-31 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 21,299,805.00 | 1.73 |
| 2022-05-27 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 20,902,208.64 | 1.77 |
| 2022-05-26 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 19,425,422.16 | 1.69 |
| 2022-05-25 | XPEV | ARKQ | XPENG INC - ADR | 948,781 | 19,279,229.92 | 1.71 |
| 2022-05-24 | XPEV | ARKQ | XPENG INC - ADR | 950,904 | 20,900,869.92 | 1.78 |
| 2022-05-23 | XPEV | ARKQ | XPENG INC - ADR | 950,904 | 22,127,536.08 | 1.90 |
| 2022-05-20 | XPEV | ARKQ | XPENG INC - ADR | 963,642 | 22,751,587.62 | 1.88 |
| 2022-05-19 | XPEV | ARKQ | XPENG INC - ADR | 970,011 | 22,349,053.44 | 1.87 |
| 2022-05-18 | XPEV | ARKQ | XPENG INC - ADR | 972,134 | 23,282,609.30 | 1.88 |
| 2022-05-17 | XPEV | ARKQ | XPENG INC - ADR | 976,380 | 22,105,243.20 | 1.86 |
| 2022-05-16 | XPEV | ARKQ | XPENG INC - ADR | 980,626 | 22,377,885.32 | 1.84 |
| 2022-05-13 | XPEV | ARKQ | XPENG INC - ADR | 982,749 | 20,146,354.50 | 1.75 |
| 2022-05-12 | XPEV | ARKQ | XPENG INC - ADR | 989,121 | 19,604,378.22 | 1.73 |
| 2022-05-11 | XPEV | ARKQ | XPENG INC - ADR | 991,244 | 20,092,515.88 | 1.69 |
| 2022-05-10 | XPEV | ARKQ | XPENG INC - ADR | 991,244 | 19,864,529.76 | 1.67 |
| 2022-05-09 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 22,179,517.20 | 1.73 |
| 2022-05-06 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 23,005,773.90 | 1.75 |
| 2022-05-05 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 26,599,492.80 | 1.90 |
| 2022-05-04 | XPEV | ARKQ | XPENG INC - ADR | 997,613 | 25,558,845.06 | 1.88 |
| 2022-05-03 | XPEV | ARKQ | XPENG INC - ADR | 1,001,859 | 25,437,200.01 | 1.86 |
| 2022-05-02 | XPEV | ARKQ | XPENG INC - ADR | 1,001,859 | 24,655,749.99 | 1.84 |
| 2022-04-29 | XPEV | ARKQ | XPENG INC - ADR | 1,003,982 | 24,175,886.56 | 1.76 |
| 2022-04-28 | XPEV | ARKQ | XPENG INC - ADR | 1,003,982 | 23,814,453.04 | 1.77 |
| 2022-04-27 | XPEV | ARKQ | XPENG INC - ADR | 1,008,228 | 22,896,857.88 | 1.68 |
| 2022-04-26 | XPEV | ARKQ | XPENG INC - ADR | 1,008,228 | 24,409,199.88 | 1.70 |
| 2022-04-25 | XPEV | ARKQ | XPENG INC - ADR | 1,012,474 | 24,167,754.38 | 1.71 |
| 2022-04-22 | XPEV | ARKQ | XPENG INC - ADR | 1,012,474 | 24,137,380.16 | 1.67 |
| 2022-04-21 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 22,855,728.96 | 1.53 |
| 2022-04-20 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 25,144,058.88 | 1.64 |
| 2022-04-19 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 24,316,951.68 | 1.63 |
| 2022-04-18 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 24,852,727.52 | 1.64 |
| 2022-04-14 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 25,526,418.24 | 1.65 |
| 2022-04-13 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 23,791,433.92 | 1.57 |
| 2022-04-12 | XPEV | ARKQ | XPENG INC - ADR | 924,792 | 24,599,467.20 | 1.61 |
| 2022-04-11 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,249,939.12 | 1.63 |
| 2022-04-08 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,141,441.20 | 1.65 |
| 2022-04-07 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,884,359.60 | 1.69 |
| 2022-04-06 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,311,537.68 | 1.66 |
| 2022-04-05 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 29,159,547.20 | 1.72 |
| 2022-04-04 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,107,235.12 | 1.65 |
| 2022-04-01 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,621,398.32 | 1.57 |
| 2022-03-31 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,410,749.12 | 1.57 |
| 2022-03-30 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,187,873.60 | 1.52 |
| 2022-03-29 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,194,220.24 | 1.51 |
| 2022-03-28 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,119,928.40 | 1.52 |
| 2022-03-25 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,172,240.48 | 1.63 |
| 2022-03-24 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,005,083.84 | 1.65 |
| 2022-03-23 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 26,995,980.75 | 1.63 |
| 2022-03-22 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 25,423,309.00 | 1.58 |
| 2022-03-21 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 26,772,642.75 | 1.65 |
| 2022-03-18 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 23,236,457.75 | 1.48 |
| 2022-03-17 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 25,618,729.75 | 1.69 |
| 2022-03-16 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 19,774,718.75 | 1.39 |
| 2022-03-15 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 18,340,798.00 | 1.33 |
| 2022-03-14 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 21,275,325.68 | 1.48 |
| 2022-03-11 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 24,209,853.36 | 1.63 |
| 2022-03-10 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,605,765.20 | 1.77 |
| 2022-03-09 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 24,126,275.04 | 1.65 |
| 2022-03-08 | XPEV | ARKQ | XPENG INC - ADR | 934,429 | 25,425,813.09 | 1.73 |
| 2022-03-07 | XPEV | ARKQ | XPENG INC - ADR | 934,429 | 27,593,688.37 | 1.85 |
| 2022-03-04 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 29,270,519.82 | 1.91 |
| 2022-03-03 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,229,407.94 | 2.03 |
| 2022-03-02 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 31,686,320.88 | 2.00 |
| 2022-03-01 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 34,055,304.09 | 2.10 |
| 2022-02-28 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,800,585.71 | 2.10 |
| 2022-02-25 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,360,497.92 | 2.10 |
| 2022-02-24 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,032,772.97 | 2.19 |
| 2022-02-23 | XPEV | ARKQ | XPENG INC - ADR | 942,138 | 32,758,138.26 | 2.16 |
| 2022-02-22 | XPEV | ARKQ | XPENG INC - ADR | 942,138 | 35,697,608.82 | 2.27 |
| 2022-02-18 | XPEV | ARKQ | XPENG INC - ADR | 922,890 | 36,324,950.40 | 2.26 |
| 2022-02-17 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 33,932,518.65 | 2.05 |
| 2022-02-16 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 34,721,243.86 | 2.09 |
| 2022-02-15 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 32,077,714.31 | 2.01 |
| 2022-02-14 | XPEV | ARKQ | XPENG INC - ADR | 781,224 | 29,116,218.48 | 1.81 |
| 2022-02-11 | XPEV | ARKQ | XPENG INC - ADR | 781,224 | 30,405,238.08 | 1.87 |
| 2022-02-10 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 31,948,367.62 | 1.91 |
| 2022-02-09 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 29,155,924.98 | 1.78 |
| 2022-02-08 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 28,912,762.84 | 1.80 |
| 2022-02-07 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 29,218,676.50 | 1.83 |
| 2022-02-04 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 27,077,280.88 | 1.73 |
| 2022-02-03 | XPEV | ARKQ | XPENG INC - ADR | 729,675 | 26,122,365.00 | 1.61 |
| 2022-02-02 | XPEV | ARKQ | XPENG INC - ADR | 697,183 | 25,377,461.20 | 1.54 |
| 2022-02-01 | XPEV | ARKQ | XPENG INC - ADR | 683,183 | 23,972,891.47 | 1.46 |
| 2022-01-31 | XPEV | ARKQ | XPENG INC - ADR | 629,269 | 20,230,998.35 | 1.31 |
| 2022-01-28 | XPEV | ARKQ | XPENG INC - ADR | 630,533 | 20,561,681.13 | 1.35 |
| 2022-01-27 | XPEV | ARKQ | XPENG INC - ADR | 636,853 | 23,754,616.90 | 1.48 |
| 2022-01-26 | XPEV | ARKQ | XPENG INC - ADR | 640,645 | 24,350,916.45 | 1.49 |
| 2022-01-25 | XPEV | ARKQ | XPENG INC - ADR | 641,909 | 25,669,940.91 | 1.54 |
| 2022-01-24 | XPEV | ARKQ | XPENG INC - ADR | 669,717 | 28,000,867.77 | 1.61 |
| 2022-01-21 | XPEV | ARKQ | XPENG INC - ADR | 663,397 | 29,594,140.17 | 1.67 |
| 2022-01-20 | XPEV | ARKQ | XPENG INC - ADR | 665,925 | 29,167,515.00 | 1.64 |
| 2022-01-19 | XPEV | ARKQ | XPENG INC - ADR | 672,245 | 31,810,633.40 | 1.74 |
| 2022-01-18 | XPEV | ARKQ | XPENG INC - ADR | 674,773 | 33,529,470.37 | 1.77 |
| 2022-01-14 | XPEV | ARKQ | XPENG INC - ADR | 677,301 | 32,185,343.52 | 1.69 |
| 2022-01-13 | XPEV | ARKQ | XPENG INC - ADR | 678,565 | 32,828,974.70 | 1.66 |
| 2022-01-12 | XPEV | ARKQ | XPENG INC - ADR | 681,093 | 31,166,815.68 | 1.57 |
| 2022-01-11 | XPEV | ARKQ | XPENG INC - ADR | 683,621 | 29,142,763.23 | 1.50 |
| 2022-01-10 | XPEV | ARKQ | XPENG INC - ADR | 676,184 | 30,462,089.20 | 1.53 |
| 2022-01-07 | XPEV | ARKQ | XPENG INC - ADR | 684,843 | 31,954,774.38 | 1.56 |
| 2022-01-06 | XPEV | ARKQ | XPENG INC - ADR | 688,554 | 31,749,224.94 | 1.54 |
| 2022-01-05 | XPEV | ARKQ | XPENG INC - ADR | 688,554 | 32,775,170.40 | 1.51 |
| 2022-01-04 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 34,675,793.57 | 1.58 |
| 2022-01-03 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 34,717,181.03 | 1.61 |
| 2021-12-31 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 33,730,779.90 | 1.54 |
| 2021-12-30 | XPEV | ARKQ | XPENG INC - ADR | 693,502 | 30,840,033.94 | 1.42 |
| 2021-12-29 | XPEV | ARKQ | XPENG INC - ADR | 650,402 | 29,521,746.78 | 1.35 |
| 2021-12-28 | XPEV | ARKQ | XPENG INC - ADR | 653,882 | 30,124,343.74 | 1.36 |
| 2021-12-27 | XPEV | ARKQ | XPENG INC - ADR | 653,882 | 30,137,421.38 | 1.36 |
| 2021-12-23 | XPEV | ARKQ | XPENG INC - ADR | 655,042 | 29,961,621.08 | 1.37 |
| 2021-12-22 | XPEV | ARKQ | XPENG INC - ADR | 637,042 | 27,883,328.34 | 1.29 |
| 2021-12-21 | XPEV | ARKQ | XPENG INC - ADR | 639,298 | 25,213,913.12 | 1.20 |
| 2021-12-20 | XPEV | ARKQ | XPENG INC - ADR | 608,120 | 25,395,091.20 | 1.18 |
| 2021-12-17 | XPEV | ARKQ | XPENG INC - ADR | 609,193 | 25,750,588.11 | 1.21 |
| 2021-12-16 | XPEV | ARKQ | XPENG INC - ADR | 614,558 | 26,536,614.44 | 1.20 |
| 2021-12-15 | XPEV | ARKQ | XPENG INC - ADR | 619,923 | 27,567,975.81 | 1.25 |
| 2021-12-14 | XPEV | ARKQ | XPENG INC - ADR | 524,034 | 23,749,220.88 | 1.06 |
| 2021-12-13 | XPEV | ARKQ | XPENG INC - ADR | 525,844 | 24,625,274.52 | 1.08 |
| 2021-12-10 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 24,298,885.24 | 1.05 |
| 2021-12-09 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 25,220,694.24 | 1.06 |
| 2021-12-08 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 24,967,855.20 | 1.07 |
| 2021-12-07 | XPEV | ARKQ | XPENG INC - ADR | 527,652 | 24,419,734.56 | 1.06 |
| 2021-12-06 | XPEV | ARKQ | XPENG INC - ADR | 273,519 | 11,980,132.20 | 0.53 |
| 2021-12-03 | XPEV | ARKQ | XPENG INC - ADR | 277,263 | 13,389,030.27 | 0.56 |
5 Day
-0.49%
-0.49%
1 Month
6.03%
6.03%
3 Month
-11.76%
-11.76%
YTD
2.62%
2.62%
6 Month
-14.86%
-14.86%
1 Year
-67.52%
-67.52%
2 Year
-72.40%
-72.40%
5 Year
-51.93%
-51.93%