XPEV
XPeng Inc
Company
Key Statistics
Beta
2.10
Market Cap
20.70 B
Outstanding Shares
652,307,036
52 Week Low
18.01
52 Week High
56.45
News
Jul 01, 22 04:35 pm
24/7 Wall street - 2022 Half Done: Analysts Upgrade or Downgrade Comcast, Coupang, Micron Technology and More
Jul 01, 22 03:30 pm
Stocks Register - XPeng Inc. (XPEV): Major Improvements, Worth A Look
Jul 01, 22 02:38 pm
InvestorPlace - Why Is Ensyce Biosciences (ENSC) Stock Down 27% Today?
Jul 01, 22 01:56 pm
InvestorPlace - Chinese EV Stocks NIO, LI, XPEV Climb on Strong June Deliveries
Jul 01, 22 12:45 pm
Investing.com - Nomura Downgrades EV Maker XPeng to Neutral, Prefers BYD and Li Auto Over Nio
Jul 01, 22 12:37 pm
Kwhen Finance - Chinese automaker Nio reports record EV sales in June as Covid wave fades, but it still lags XPeng and Li Auto
Jul 01, 22 12:33 pm
Benzinga - XPeng Records 133% Growth In June Deliveries
Jul 01, 22 12:20 pm
Seeking Alpha - Hot Stocks: NIO and XPEV rise on deliveries, MU falls on weak guidance and FDX declines on downgrade
About
Xpeng is a leading Chinese smart electric vehicle company that designs, develops, manufactures, and markets Smart EVs that appeal to the large and growing base of technology-savvy middle-class consumers in China. Its mission is to drive Smart EV transformation with technology and data, shaping the mobility experience of the future. In order to optimize its customers' mobility experience, Xpeng develops in-house its full-stack autonomous driving technology and in-car intelligent operating system, as well as core vehicle systems including powertrain and the electrification/electronic architecture. Xpeng is headquartered in Guangzhou, China, with offices in Beijing, Shanghai, Silicon Valley and San Diego. The Company's Smart EVs are manufactured at plants in Zhaoqing and Zhengzhou, located in Guangdong and Henan provinces, respectively.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKQ | XPENG INC - ADR | 927,551 | $ 29,440,469 | 2.69 | 0.14 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 29,440,468.74 | 2.69 |
| 2022-06-30 | XPEV | ARKQ | XPENG INC - ADR | 927,551 | 29,774,387.10 | 2.70 |
| 2022-06-29 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 30,363,152.84 | 2.70 |
| 2022-06-28 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 31,980,785.60 | 2.76 |
| 2022-06-27 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 32,808,195.46 | 2.79 |
| 2022-06-24 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 30,651,351.78 | 2.67 |
| 2022-06-23 | XPEV | ARKQ | XPENG INC - ADR | 929,674 | 28,429,430.92 | 2.52 |
| 2022-06-22 | XPEV | ARKQ | XPENG INC - ADR | 933,920 | 28,101,652.80 | 2.47 |
| 2022-06-21 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 26,428,136.22 | 2.38 |
| 2022-06-17 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 24,073,339.56 | 2.23 |
| 2022-06-16 | XPEV | ARKQ | XPENG INC - ADR | 938,166 | 25,330,482.00 | 2.23 |
| 2022-06-15 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,267,109.00 | 2.20 |
| 2022-06-14 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 22,570,767.40 | 2.06 |
| 2022-06-13 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,323,653.72 | 2.09 |
| 2022-06-10 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,512,136.12 | 2.03 |
| 2022-06-09 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 25,944,602.36 | 2.08 |
| 2022-06-08 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 24,615,801.44 | 1.99 |
| 2022-06-07 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 23,758,206.52 | 1.95 |
| 2022-06-06 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 22,589,615.64 | 1.84 |
| 2022-06-03 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 23,701,661.80 | 1.88 |
| 2022-06-02 | XPEV | ARKQ | XPENG INC - ADR | 942,412 | 21,600,083.04 | 1.81 |
| 2022-06-01 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 22,246,463.00 | 1.83 |
| 2022-05-31 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 21,299,805.00 | 1.73 |
| 2022-05-27 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 20,902,208.64 | 1.77 |
| 2022-05-26 | XPEV | ARKQ | XPENG INC - ADR | 946,658 | 19,425,422.16 | 1.69 |
| 2022-05-25 | XPEV | ARKQ | XPENG INC - ADR | 948,781 | 19,279,229.92 | 1.71 |
| 2022-05-24 | XPEV | ARKQ | XPENG INC - ADR | 950,904 | 20,900,869.92 | 1.78 |
| 2022-05-23 | XPEV | ARKQ | XPENG INC - ADR | 950,904 | 22,127,536.08 | 1.90 |
| 2022-05-20 | XPEV | ARKQ | XPENG INC - ADR | 963,642 | 22,751,587.62 | 1.88 |
| 2022-05-19 | XPEV | ARKQ | XPENG INC - ADR | 970,011 | 22,349,053.44 | 1.87 |
| 2022-05-18 | XPEV | ARKQ | XPENG INC - ADR | 972,134 | 23,282,609.30 | 1.88 |
| 2022-05-17 | XPEV | ARKQ | XPENG INC - ADR | 976,380 | 22,105,243.20 | 1.86 |
| 2022-05-16 | XPEV | ARKQ | XPENG INC - ADR | 980,626 | 22,377,885.32 | 1.84 |
| 2022-05-13 | XPEV | ARKQ | XPENG INC - ADR | 982,749 | 20,146,354.50 | 1.75 |
| 2022-05-12 | XPEV | ARKQ | XPENG INC - ADR | 989,121 | 19,604,378.22 | 1.73 |
| 2022-05-11 | XPEV | ARKQ | XPENG INC - ADR | 991,244 | 20,092,515.88 | 1.69 |
| 2022-05-10 | XPEV | ARKQ | XPENG INC - ADR | 991,244 | 19,864,529.76 | 1.67 |
| 2022-05-09 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 22,179,517.20 | 1.73 |
| 2022-05-06 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 23,005,773.90 | 1.75 |
| 2022-05-05 | XPEV | ARKQ | XPENG INC - ADR | 995,490 | 26,599,492.80 | 1.90 |
| 2022-05-04 | XPEV | ARKQ | XPENG INC - ADR | 997,613 | 25,558,845.06 | 1.88 |
| 2022-05-03 | XPEV | ARKQ | XPENG INC - ADR | 1,001,859 | 25,437,200.01 | 1.86 |
| 2022-05-02 | XPEV | ARKQ | XPENG INC - ADR | 1,001,859 | 24,655,749.99 | 1.84 |
| 2022-04-29 | XPEV | ARKQ | XPENG INC - ADR | 1,003,982 | 24,175,886.56 | 1.76 |
| 2022-04-28 | XPEV | ARKQ | XPENG INC - ADR | 1,003,982 | 23,814,453.04 | 1.77 |
| 2022-04-27 | XPEV | ARKQ | XPENG INC - ADR | 1,008,228 | 22,896,857.88 | 1.68 |
| 2022-04-26 | XPEV | ARKQ | XPENG INC - ADR | 1,008,228 | 24,409,199.88 | 1.70 |
| 2022-04-25 | XPEV | ARKQ | XPENG INC - ADR | 1,012,474 | 24,167,754.38 | 1.71 |
| 2022-04-22 | XPEV | ARKQ | XPENG INC - ADR | 1,012,474 | 24,137,380.16 | 1.67 |
| 2022-04-21 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 22,855,728.96 | 1.53 |
| 2022-04-20 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 25,144,058.88 | 1.64 |
| 2022-04-19 | XPEV | ARKQ | XPENG INC - ADR | 919,008 | 24,316,951.68 | 1.63 |
| 2022-04-18 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 24,852,727.52 | 1.64 |
| 2022-04-14 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 25,526,418.24 | 1.65 |
| 2022-04-13 | XPEV | ARKQ | XPENG INC - ADR | 922,864 | 23,791,433.92 | 1.57 |
| 2022-04-12 | XPEV | ARKQ | XPENG INC - ADR | 924,792 | 24,599,467.20 | 1.61 |
| 2022-04-11 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,249,939.12 | 1.63 |
| 2022-04-08 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,141,441.20 | 1.65 |
| 2022-04-07 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,884,359.60 | 1.69 |
| 2022-04-06 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,311,537.68 | 1.66 |
| 2022-04-05 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 29,159,547.20 | 1.72 |
| 2022-04-04 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,107,235.12 | 1.65 |
| 2022-04-01 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,621,398.32 | 1.57 |
| 2022-03-31 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,410,749.12 | 1.57 |
| 2022-03-30 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,187,873.60 | 1.52 |
| 2022-03-29 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,194,220.24 | 1.51 |
| 2022-03-28 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 25,119,928.40 | 1.52 |
| 2022-03-25 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,172,240.48 | 1.63 |
| 2022-03-24 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 27,005,083.84 | 1.65 |
| 2022-03-23 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 26,995,980.75 | 1.63 |
| 2022-03-22 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 25,423,309.00 | 1.58 |
| 2022-03-21 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 26,772,642.75 | 1.65 |
| 2022-03-18 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 23,236,457.75 | 1.48 |
| 2022-03-17 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 25,618,729.75 | 1.69 |
| 2022-03-16 | XPEV | ARKQ | XPENG INC - ADR | 930,575 | 19,774,718.75 | 1.39 |
| 2022-03-15 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 18,340,798.00 | 1.33 |
| 2022-03-14 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 21,275,325.68 | 1.48 |
| 2022-03-11 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 24,209,853.36 | 1.63 |
| 2022-03-10 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 26,605,765.20 | 1.77 |
| 2022-03-09 | XPEV | ARKQ | XPENG INC - ADR | 928,648 | 24,126,275.04 | 1.65 |
| 2022-03-08 | XPEV | ARKQ | XPENG INC - ADR | 934,429 | 25,425,813.09 | 1.73 |
| 2022-03-07 | XPEV | ARKQ | XPENG INC - ADR | 934,429 | 27,593,688.37 | 1.85 |
| 2022-03-04 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 29,270,519.82 | 1.91 |
| 2022-03-03 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,229,407.94 | 2.03 |
| 2022-03-02 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 31,686,320.88 | 2.00 |
| 2022-03-01 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 34,055,304.09 | 2.10 |
| 2022-02-28 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,800,585.71 | 2.10 |
| 2022-02-25 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,360,497.92 | 2.10 |
| 2022-02-24 | XPEV | ARKQ | XPENG INC - ADR | 936,357 | 32,032,772.97 | 2.19 |
| 2022-02-23 | XPEV | ARKQ | XPENG INC - ADR | 942,138 | 32,758,138.26 | 2.16 |
| 2022-02-22 | XPEV | ARKQ | XPENG INC - ADR | 942,138 | 35,697,608.82 | 2.27 |
| 2022-02-18 | XPEV | ARKQ | XPENG INC - ADR | 922,890 | 36,324,950.40 | 2.26 |
| 2022-02-17 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 33,932,518.65 | 2.05 |
| 2022-02-16 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 34,721,243.86 | 2.09 |
| 2022-02-15 | XPEV | ARKQ | XPENG INC - ADR | 866,731 | 32,077,714.31 | 2.01 |
| 2022-02-14 | XPEV | ARKQ | XPENG INC - ADR | 781,224 | 29,116,218.48 | 1.81 |
| 2022-02-11 | XPEV | ARKQ | XPENG INC - ADR | 781,224 | 30,405,238.08 | 1.87 |
| 2022-02-10 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 31,948,367.62 | 1.91 |
| 2022-02-09 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 29,155,924.98 | 1.78 |
| 2022-02-08 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 28,912,762.84 | 1.80 |
| 2022-02-07 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 29,218,676.50 | 1.83 |
| 2022-02-04 | XPEV | ARKQ | XPENG INC - ADR | 784,394 | 27,077,280.88 | 1.73 |
| 2022-02-03 | XPEV | ARKQ | XPENG INC - ADR | 729,675 | 26,122,365.00 | 1.61 |
| 2022-02-02 | XPEV | ARKQ | XPENG INC - ADR | 697,183 | 25,377,461.20 | 1.54 |
| 2022-02-01 | XPEV | ARKQ | XPENG INC - ADR | 683,183 | 23,972,891.47 | 1.46 |
| 2022-01-31 | XPEV | ARKQ | XPENG INC - ADR | 629,269 | 20,230,998.35 | 1.31 |
| 2022-01-28 | XPEV | ARKQ | XPENG INC - ADR | 630,533 | 20,561,681.13 | 1.35 |
| 2022-01-27 | XPEV | ARKQ | XPENG INC - ADR | 636,853 | 23,754,616.90 | 1.48 |
| 2022-01-26 | XPEV | ARKQ | XPENG INC - ADR | 640,645 | 24,350,916.45 | 1.49 |
| 2022-01-25 | XPEV | ARKQ | XPENG INC - ADR | 641,909 | 25,669,940.91 | 1.54 |
| 2022-01-24 | XPEV | ARKQ | XPENG INC - ADR | 669,717 | 28,000,867.77 | 1.61 |
| 2022-01-21 | XPEV | ARKQ | XPENG INC - ADR | 663,397 | 29,594,140.17 | 1.67 |
| 2022-01-20 | XPEV | ARKQ | XPENG INC - ADR | 665,925 | 29,167,515.00 | 1.64 |
| 2022-01-19 | XPEV | ARKQ | XPENG INC - ADR | 672,245 | 31,810,633.40 | 1.74 |
| 2022-01-18 | XPEV | ARKQ | XPENG INC - ADR | 674,773 | 33,529,470.37 | 1.77 |
| 2022-01-14 | XPEV | ARKQ | XPENG INC - ADR | 677,301 | 32,185,343.52 | 1.69 |
| 2022-01-13 | XPEV | ARKQ | XPENG INC - ADR | 678,565 | 32,828,974.70 | 1.66 |
| 2022-01-12 | XPEV | ARKQ | XPENG INC - ADR | 681,093 | 31,166,815.68 | 1.57 |
| 2022-01-11 | XPEV | ARKQ | XPENG INC - ADR | 683,621 | 29,142,763.23 | 1.50 |
| 2022-01-10 | XPEV | ARKQ | XPENG INC - ADR | 676,184 | 30,462,089.20 | 1.53 |
| 2022-01-07 | XPEV | ARKQ | XPENG INC - ADR | 684,843 | 31,954,774.38 | 1.56 |
| 2022-01-06 | XPEV | ARKQ | XPENG INC - ADR | 688,554 | 31,749,224.94 | 1.54 |
| 2022-01-05 | XPEV | ARKQ | XPENG INC - ADR | 688,554 | 32,775,170.40 | 1.51 |
| 2022-01-04 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 34,675,793.57 | 1.58 |
| 2022-01-03 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 34,717,181.03 | 1.61 |
| 2021-12-31 | XPEV | ARKQ | XPENG INC - ADR | 689,791 | 33,730,779.90 | 1.54 |
| 2021-12-30 | XPEV | ARKQ | XPENG INC - ADR | 693,502 | 30,840,033.94 | 1.42 |
| 2021-12-29 | XPEV | ARKQ | XPENG INC - ADR | 650,402 | 29,521,746.78 | 1.35 |
| 2021-12-28 | XPEV | ARKQ | XPENG INC - ADR | 653,882 | 30,124,343.74 | 1.36 |
| 2021-12-27 | XPEV | ARKQ | XPENG INC - ADR | 653,882 | 30,137,421.38 | 1.36 |
| 2021-12-23 | XPEV | ARKQ | XPENG INC - ADR | 655,042 | 29,961,621.08 | 1.37 |
| 2021-12-22 | XPEV | ARKQ | XPENG INC - ADR | 637,042 | 27,883,328.34 | 1.29 |
| 2021-12-21 | XPEV | ARKQ | XPENG INC - ADR | 639,298 | 25,213,913.12 | 1.20 |
| 2021-12-20 | XPEV | ARKQ | XPENG INC - ADR | 608,120 | 25,395,091.20 | 1.18 |
| 2021-12-17 | XPEV | ARKQ | XPENG INC - ADR | 609,193 | 25,750,588.11 | 1.21 |
| 2021-12-16 | XPEV | ARKQ | XPENG INC - ADR | 614,558 | 26,536,614.44 | 1.20 |
| 2021-12-15 | XPEV | ARKQ | XPENG INC - ADR | 619,923 | 27,567,975.81 | 1.25 |
| 2021-12-14 | XPEV | ARKQ | XPENG INC - ADR | 524,034 | 23,749,220.88 | 1.06 |
| 2021-12-13 | XPEV | ARKQ | XPENG INC - ADR | 525,844 | 24,625,274.52 | 1.08 |
| 2021-12-10 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 24,298,885.24 | 1.05 |
| 2021-12-09 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 25,220,694.24 | 1.06 |
| 2021-12-08 | XPEV | ARKQ | XPENG INC - ADR | 526,748 | 24,967,855.20 | 1.07 |
| 2021-12-07 | XPEV | ARKQ | XPENG INC - ADR | 527,652 | 24,419,734.56 | 1.06 |
| 2021-12-06 | XPEV | ARKQ | XPENG INC - ADR | 273,519 | 11,980,132.20 | 0.53 |
| 2021-12-03 | XPEV | ARKQ | XPENG INC - ADR | 277,263 | 13,389,030.27 | 0.56 |
5 Day
-3.73%
-3.73%
1 Month
35.06%
35.06%
3 Month
15.04%
15.04%
YTD
-36.94%
-36.94%
6 Month
-36.94%
-36.94%
1 Year
-28.55%
-28.55%
2 Year
49.58%
49.58%
5 Year
49.58%
49.58%