XPeng Inc XPEV logo
XPEV

XPeng Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
2.10
Market Cap
20.70 B
Outstanding Shares
652,307,036
52 Week Low
18.01
52 Week High
56.45

About

Xpeng is a leading Chinese smart electric vehicle company that designs, develops, manufactures, and markets Smart EVs that appeal to the large and growing base of technology-savvy middle-class consumers in China. Its mission is to drive Smart EV transformation with technology and data, shaping the mobility experience of the future. In order to optimize its customers' mobility experience, Xpeng develops in-house its full-stack autonomous driving technology and in-car intelligent operating system, as well as core vehicle systems including powertrain and the electrification/electronic architecture. Xpeng is headquartered in Guangzhou, China, with offices in Beijing, Shanghai, Silicon Valley and San Diego. The Company's Smart EVs are manufactured at plants in Zhaoqing and Zhengzhou, located in Guangdong and Henan provinces, respectively.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ XPENG INC - ADR 927,551 $ 29,440,469 2.69 0.14 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 XPEV ARKQ XPENG INC - ADR 927,551 29,440,468.74 2.69
2022-06-30 XPEV ARKQ XPENG INC - ADR 927,551 29,774,387.10 2.70
2022-06-29 XPEV ARKQ XPENG INC - ADR 929,674 30,363,152.84 2.70
2022-06-28 XPEV ARKQ XPENG INC - ADR 929,674 31,980,785.60 2.76
2022-06-27 XPEV ARKQ XPENG INC - ADR 929,674 32,808,195.46 2.79
2022-06-24 XPEV ARKQ XPENG INC - ADR 929,674 30,651,351.78 2.67
2022-06-23 XPEV ARKQ XPENG INC - ADR 929,674 28,429,430.92 2.52
2022-06-22 XPEV ARKQ XPENG INC - ADR 933,920 28,101,652.80 2.47
2022-06-21 XPEV ARKQ XPENG INC - ADR 938,166 26,428,136.22 2.38
2022-06-17 XPEV ARKQ XPENG INC - ADR 938,166 24,073,339.56 2.23
2022-06-16 XPEV ARKQ XPENG INC - ADR 938,166 25,330,482.00 2.23
2022-06-15 XPEV ARKQ XPENG INC - ADR 942,412 24,267,109.00 2.20
2022-06-14 XPEV ARKQ XPENG INC - ADR 942,412 22,570,767.40 2.06
2022-06-13 XPEV ARKQ XPENG INC - ADR 942,412 24,323,653.72 2.09
2022-06-10 XPEV ARKQ XPENG INC - ADR 942,412 24,512,136.12 2.03
2022-06-09 XPEV ARKQ XPENG INC - ADR 942,412 25,944,602.36 2.08
2022-06-08 XPEV ARKQ XPENG INC - ADR 942,412 24,615,801.44 1.99
2022-06-07 XPEV ARKQ XPENG INC - ADR 942,412 23,758,206.52 1.95
2022-06-06 XPEV ARKQ XPENG INC - ADR 942,412 22,589,615.64 1.84
2022-06-03 XPEV ARKQ XPENG INC - ADR 942,412 23,701,661.80 1.88
2022-06-02 XPEV ARKQ XPENG INC - ADR 942,412 21,600,083.04 1.81
2022-06-01 XPEV ARKQ XPENG INC - ADR 946,658 22,246,463.00 1.83
2022-05-31 XPEV ARKQ XPENG INC - ADR 946,658 21,299,805.00 1.73
2022-05-27 XPEV ARKQ XPENG INC - ADR 946,658 20,902,208.64 1.77
2022-05-26 XPEV ARKQ XPENG INC - ADR 946,658 19,425,422.16 1.69
2022-05-25 XPEV ARKQ XPENG INC - ADR 948,781 19,279,229.92 1.71
2022-05-24 XPEV ARKQ XPENG INC - ADR 950,904 20,900,869.92 1.78
2022-05-23 XPEV ARKQ XPENG INC - ADR 950,904 22,127,536.08 1.90
2022-05-20 XPEV ARKQ XPENG INC - ADR 963,642 22,751,587.62 1.88
2022-05-19 XPEV ARKQ XPENG INC - ADR 970,011 22,349,053.44 1.87
2022-05-18 XPEV ARKQ XPENG INC - ADR 972,134 23,282,609.30 1.88
2022-05-17 XPEV ARKQ XPENG INC - ADR 976,380 22,105,243.20 1.86
2022-05-16 XPEV ARKQ XPENG INC - ADR 980,626 22,377,885.32 1.84
2022-05-13 XPEV ARKQ XPENG INC - ADR 982,749 20,146,354.50 1.75
2022-05-12 XPEV ARKQ XPENG INC - ADR 989,121 19,604,378.22 1.73
2022-05-11 XPEV ARKQ XPENG INC - ADR 991,244 20,092,515.88 1.69
2022-05-10 XPEV ARKQ XPENG INC - ADR 991,244 19,864,529.76 1.67
2022-05-09 XPEV ARKQ XPENG INC - ADR 995,490 22,179,517.20 1.73
2022-05-06 XPEV ARKQ XPENG INC - ADR 995,490 23,005,773.90 1.75
2022-05-05 XPEV ARKQ XPENG INC - ADR 995,490 26,599,492.80 1.90
2022-05-04 XPEV ARKQ XPENG INC - ADR 997,613 25,558,845.06 1.88
2022-05-03 XPEV ARKQ XPENG INC - ADR 1,001,859 25,437,200.01 1.86
2022-05-02 XPEV ARKQ XPENG INC - ADR 1,001,859 24,655,749.99 1.84
2022-04-29 XPEV ARKQ XPENG INC - ADR 1,003,982 24,175,886.56 1.76
2022-04-28 XPEV ARKQ XPENG INC - ADR 1,003,982 23,814,453.04 1.77
2022-04-27 XPEV ARKQ XPENG INC - ADR 1,008,228 22,896,857.88 1.68
2022-04-26 XPEV ARKQ XPENG INC - ADR 1,008,228 24,409,199.88 1.70
2022-04-25 XPEV ARKQ XPENG INC - ADR 1,012,474 24,167,754.38 1.71
2022-04-22 XPEV ARKQ XPENG INC - ADR 1,012,474 24,137,380.16 1.67
2022-04-21 XPEV ARKQ XPENG INC - ADR 919,008 22,855,728.96 1.53
2022-04-20 XPEV ARKQ XPENG INC - ADR 919,008 25,144,058.88 1.64
2022-04-19 XPEV ARKQ XPENG INC - ADR 919,008 24,316,951.68 1.63
2022-04-18 XPEV ARKQ XPENG INC - ADR 922,864 24,852,727.52 1.64
2022-04-14 XPEV ARKQ XPENG INC - ADR 922,864 25,526,418.24 1.65
2022-04-13 XPEV ARKQ XPENG INC - ADR 922,864 23,791,433.92 1.57
2022-04-12 XPEV ARKQ XPENG INC - ADR 924,792 24,599,467.20 1.61
2022-04-11 XPEV ARKQ XPENG INC - ADR 928,648 25,249,939.12 1.63
2022-04-08 XPEV ARKQ XPENG INC - ADR 928,648 26,141,441.20 1.65
2022-04-07 XPEV ARKQ XPENG INC - ADR 928,648 26,884,359.60 1.69
2022-04-06 XPEV ARKQ XPENG INC - ADR 928,648 27,311,537.68 1.66
2022-04-05 XPEV ARKQ XPENG INC - ADR 928,648 29,159,547.20 1.72
2022-04-04 XPEV ARKQ XPENG INC - ADR 928,648 27,107,235.12 1.65
2022-04-01 XPEV ARKQ XPENG INC - ADR 928,648 25,621,398.32 1.57
2022-03-31 XPEV ARKQ XPENG INC - ADR 928,648 26,410,749.12 1.57
2022-03-30 XPEV ARKQ XPENG INC - ADR 928,648 26,187,873.60 1.52
2022-03-29 XPEV ARKQ XPENG INC - ADR 928,648 25,194,220.24 1.51
2022-03-28 XPEV ARKQ XPENG INC - ADR 928,648 25,119,928.40 1.52
2022-03-25 XPEV ARKQ XPENG INC - ADR 928,648 27,172,240.48 1.63
2022-03-24 XPEV ARKQ XPENG INC - ADR 928,648 27,005,083.84 1.65
2022-03-23 XPEV ARKQ XPENG INC - ADR 930,575 26,995,980.75 1.63
2022-03-22 XPEV ARKQ XPENG INC - ADR 930,575 25,423,309.00 1.58
2022-03-21 XPEV ARKQ XPENG INC - ADR 930,575 26,772,642.75 1.65
2022-03-18 XPEV ARKQ XPENG INC - ADR 930,575 23,236,457.75 1.48
2022-03-17 XPEV ARKQ XPENG INC - ADR 930,575 25,618,729.75 1.69
2022-03-16 XPEV ARKQ XPENG INC - ADR 930,575 19,774,718.75 1.39
2022-03-15 XPEV ARKQ XPENG INC - ADR 928,648 18,340,798.00 1.33
2022-03-14 XPEV ARKQ XPENG INC - ADR 928,648 21,275,325.68 1.48
2022-03-11 XPEV ARKQ XPENG INC - ADR 928,648 24,209,853.36 1.63
2022-03-10 XPEV ARKQ XPENG INC - ADR 928,648 26,605,765.20 1.77
2022-03-09 XPEV ARKQ XPENG INC - ADR 928,648 24,126,275.04 1.65
2022-03-08 XPEV ARKQ XPENG INC - ADR 934,429 25,425,813.09 1.73
2022-03-07 XPEV ARKQ XPENG INC - ADR 934,429 27,593,688.37 1.85
2022-03-04 XPEV ARKQ XPENG INC - ADR 936,357 29,270,519.82 1.91
2022-03-03 XPEV ARKQ XPENG INC - ADR 936,357 32,229,407.94 2.03
2022-03-02 XPEV ARKQ XPENG INC - ADR 936,357 31,686,320.88 2.00
2022-03-01 XPEV ARKQ XPENG INC - ADR 936,357 34,055,304.09 2.10
2022-02-28 XPEV ARKQ XPENG INC - ADR 936,357 32,800,585.71 2.10
2022-02-25 XPEV ARKQ XPENG INC - ADR 936,357 32,360,497.92 2.10
2022-02-24 XPEV ARKQ XPENG INC - ADR 936,357 32,032,772.97 2.19
2022-02-23 XPEV ARKQ XPENG INC - ADR 942,138 32,758,138.26 2.16
2022-02-22 XPEV ARKQ XPENG INC - ADR 942,138 35,697,608.82 2.27
2022-02-18 XPEV ARKQ XPENG INC - ADR 922,890 36,324,950.40 2.26
2022-02-17 XPEV ARKQ XPENG INC - ADR 866,731 33,932,518.65 2.05
2022-02-16 XPEV ARKQ XPENG INC - ADR 866,731 34,721,243.86 2.09
2022-02-15 XPEV ARKQ XPENG INC - ADR 866,731 32,077,714.31 2.01
2022-02-14 XPEV ARKQ XPENG INC - ADR 781,224 29,116,218.48 1.81
2022-02-11 XPEV ARKQ XPENG INC - ADR 781,224 30,405,238.08 1.87
2022-02-10 XPEV ARKQ XPENG INC - ADR 784,394 31,948,367.62 1.91
2022-02-09 XPEV ARKQ XPENG INC - ADR 784,394 29,155,924.98 1.78
2022-02-08 XPEV ARKQ XPENG INC - ADR 784,394 28,912,762.84 1.80
2022-02-07 XPEV ARKQ XPENG INC - ADR 784,394 29,218,676.50 1.83
2022-02-04 XPEV ARKQ XPENG INC - ADR 784,394 27,077,280.88 1.73
2022-02-03 XPEV ARKQ XPENG INC - ADR 729,675 26,122,365.00 1.61
2022-02-02 XPEV ARKQ XPENG INC - ADR 697,183 25,377,461.20 1.54
2022-02-01 XPEV ARKQ XPENG INC - ADR 683,183 23,972,891.47 1.46
2022-01-31 XPEV ARKQ XPENG INC - ADR 629,269 20,230,998.35 1.31
2022-01-28 XPEV ARKQ XPENG INC - ADR 630,533 20,561,681.13 1.35
2022-01-27 XPEV ARKQ XPENG INC - ADR 636,853 23,754,616.90 1.48
2022-01-26 XPEV ARKQ XPENG INC - ADR 640,645 24,350,916.45 1.49
2022-01-25 XPEV ARKQ XPENG INC - ADR 641,909 25,669,940.91 1.54
2022-01-24 XPEV ARKQ XPENG INC - ADR 669,717 28,000,867.77 1.61
2022-01-21 XPEV ARKQ XPENG INC - ADR 663,397 29,594,140.17 1.67
2022-01-20 XPEV ARKQ XPENG INC - ADR 665,925 29,167,515.00 1.64
2022-01-19 XPEV ARKQ XPENG INC - ADR 672,245 31,810,633.40 1.74
2022-01-18 XPEV ARKQ XPENG INC - ADR 674,773 33,529,470.37 1.77
2022-01-14 XPEV ARKQ XPENG INC - ADR 677,301 32,185,343.52 1.69
2022-01-13 XPEV ARKQ XPENG INC - ADR 678,565 32,828,974.70 1.66
2022-01-12 XPEV ARKQ XPENG INC - ADR 681,093 31,166,815.68 1.57
2022-01-11 XPEV ARKQ XPENG INC - ADR 683,621 29,142,763.23 1.50
2022-01-10 XPEV ARKQ XPENG INC - ADR 676,184 30,462,089.20 1.53
2022-01-07 XPEV ARKQ XPENG INC - ADR 684,843 31,954,774.38 1.56
2022-01-06 XPEV ARKQ XPENG INC - ADR 688,554 31,749,224.94 1.54
2022-01-05 XPEV ARKQ XPENG INC - ADR 688,554 32,775,170.40 1.51
2022-01-04 XPEV ARKQ XPENG INC - ADR 689,791 34,675,793.57 1.58
2022-01-03 XPEV ARKQ XPENG INC - ADR 689,791 34,717,181.03 1.61
2021-12-31 XPEV ARKQ XPENG INC - ADR 689,791 33,730,779.90 1.54
2021-12-30 XPEV ARKQ XPENG INC - ADR 693,502 30,840,033.94 1.42
2021-12-29 XPEV ARKQ XPENG INC - ADR 650,402 29,521,746.78 1.35
2021-12-28 XPEV ARKQ XPENG INC - ADR 653,882 30,124,343.74 1.36
2021-12-27 XPEV ARKQ XPENG INC - ADR 653,882 30,137,421.38 1.36
2021-12-23 XPEV ARKQ XPENG INC - ADR 655,042 29,961,621.08 1.37
2021-12-22 XPEV ARKQ XPENG INC - ADR 637,042 27,883,328.34 1.29
2021-12-21 XPEV ARKQ XPENG INC - ADR 639,298 25,213,913.12 1.20
2021-12-20 XPEV ARKQ XPENG INC - ADR 608,120 25,395,091.20 1.18
2021-12-17 XPEV ARKQ XPENG INC - ADR 609,193 25,750,588.11 1.21
2021-12-16 XPEV ARKQ XPENG INC - ADR 614,558 26,536,614.44 1.20
2021-12-15 XPEV ARKQ XPENG INC - ADR 619,923 27,567,975.81 1.25
2021-12-14 XPEV ARKQ XPENG INC - ADR 524,034 23,749,220.88 1.06
2021-12-13 XPEV ARKQ XPENG INC - ADR 525,844 24,625,274.52 1.08
2021-12-10 XPEV ARKQ XPENG INC - ADR 526,748 24,298,885.24 1.05
2021-12-09 XPEV ARKQ XPENG INC - ADR 526,748 25,220,694.24 1.06
2021-12-08 XPEV ARKQ XPENG INC - ADR 526,748 24,967,855.20 1.07
2021-12-07 XPEV ARKQ XPENG INC - ADR 527,652 24,419,734.56 1.06
2021-12-06 XPEV ARKQ XPENG INC - ADR 273,519 11,980,132.20 0.53
2021-12-03 XPEV ARKQ XPENG INC - ADR 277,263 13,389,030.27 0.56
5 Day
-3.73%
1 Month
35.06%
3 Month
15.04%
YTD
-36.94%
6 Month
-36.94%
1 Year
-28.55%
2 Year
49.58%
5 Year
49.58%