XRX
Xerox Holdings Corp
Company
CEO
Giovanni Visentin
City
Norwalk
State
Connecticut
Sector
Manufacturing
Industry
Computer Terminal and Other Computer Peripheral Equipment Manufacturing
Website
Description
Key Statistics
Beta
1.19
Market Cap
2.55 B
Outstanding Shares
155,602,637
52 Week Low
11.59
52 Week High
21.83
About
Xerox Holdings Corporation makes every day work better. Xerox Holdings Corporation is a workplace technology company building and integrating software and hardware for enterprises large and small. As customers seek to manage information across digital and physical platforms, Xerox delivers a seamless, secure and sustainable experience. Whether inventing the copier, the Ethernet, the laser printer or more, Xerox has long defined the modern work experience.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | XEROX HOLDINGS CORP | 12,059 | $ 197,526 | 0.10 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | XRX | PRNT | XEROX HOLDINGS CORP | 12,059 | 197,526.42 | 0.10 |
| 2023-01-31 | XRX | PRNT | XEROX HOLDINGS CORP | 12,059 | 194,994.03 | 0.10 |
| 2023-01-30 | XRX | PRNT | XEROX HOLDINGS CORP | 12,059 | 202,832.38 | 0.11 |
| 2023-01-27 | XRX | PRNT | XEROX HOLDINGS CORP | 12,059 | 207,053.03 | 0.11 |
| 2023-01-26 | XRX | PRNT | XEROX HOLDINGS CORP | 12,059 | 210,067.78 | 0.11 |
| 2023-01-25 | XRX | PRNT | XEROX HOLDINGS CORP | 12,132 | 209,640.96 | 0.11 |
| 2023-01-24 | XRX | PRNT | XEROX HOLDINGS CORP | 12,132 | 206,850.60 | 0.11 |
| 2023-01-23 | XRX | PRNT | XEROX HOLDINGS CORP | 12,132 | 206,365.32 | 0.11 |
| 2023-01-20 | XRX | PRNT | XEROX HOLDINGS CORP | 12,734 | 210,620.36 | 0.12 |
| 2023-01-19 | XRX | PRNT | XEROX HOLDINGS CORP | 12,734 | 213,803.86 | 0.11 |
| 2023-01-18 | XRX | PRNT | XEROX HOLDINGS CORP | 12,734 | 211,002.38 | 0.11 |
| 2023-01-17 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 216,854.26 | 0.11 |
| 2023-01-13 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 214,391.48 | 0.11 |
| 2023-01-12 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 215,169.20 | 0.11 |
| 2023-01-11 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 213,354.52 | 0.12 |
| 2023-01-10 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 210,373.26 | 0.12 |
| 2023-01-09 | XRX | PRNT | XEROX HOLDINGS CORP | 12,962 | 212,706.42 | 0.12 |
| 2023-01-06 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 205,233.86 | 0.12 |
| 2023-01-05 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 201,843.72 | 0.11 |
| 2023-01-04 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 196,758.51 | 0.11 |
| 2023-01-03 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 190,369.40 | 0.11 |
| 2022-12-30 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 188,935.11 | 0.11 |
| 2022-12-29 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 187,370.43 | 0.11 |
| 2022-12-28 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 191,673.30 | 0.11 |
| 2022-12-27 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 190,499.79 | 0.11 |
| 2022-12-23 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 191,151.74 | 0.11 |
| 2022-12-22 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 193,629.15 | 0.11 |
| 2022-12-21 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 191,803.69 | 0.11 |
| 2022-12-20 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 183,980.29 | 0.11 |
| 2022-12-19 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 198,062.41 | 0.11 |
| 2022-12-16 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 201,974.11 | 0.11 |
| 2022-12-15 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 213,057.26 | 0.11 |
| 2022-12-14 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 215,534.67 | 0.11 |
| 2022-12-13 | XRX | PRNT | XEROX HOLDINGS CORP | 13,039 | 210,319.07 | 0.11 |
| 2022-12-12 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 206,577.00 | 0.11 |
| 2022-12-09 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 209,331.36 | 0.12 |
| 2022-12-08 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 207,232.80 | 0.12 |
| 2022-12-07 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 201,068.28 | 0.11 |
| 2022-12-06 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 218,250.24 | 0.12 |
| 2022-12-05 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 218,643.72 | 0.12 |
| 2022-12-02 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 216,020.52 | 0.12 |
| 2022-12-01 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 213,921.96 | 0.12 |
| 2022-11-30 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 205,265.40 | 0.11 |
| 2022-11-29 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 202,642.20 | 0.11 |
| 2022-11-28 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 208,675.56 | 0.11 |
| 2022-11-25 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 206,577.00 | 0.11 |
| 2022-11-23 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 202,511.04 | 0.11 |
| 2022-11-22 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 199,756.68 | 0.11 |
| 2022-11-21 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 200,805.96 | 0.11 |
| 2022-11-18 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 201,068.28 | 0.11 |
| 2022-11-17 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 200,019.00 | 0.11 |
| 2022-11-16 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 206,577.00 | 0.11 |
| 2022-11-15 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 202,117.56 | 0.11 |
| 2022-11-14 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 202,379.88 | 0.10 |
| 2022-11-11 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 195,953.04 | 0.11 |
| 2022-11-10 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 185,722.56 | 0.11 |
| 2022-11-09 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 191,231.28 | 0.11 |
| 2022-11-08 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 193,329.84 | 0.11 |
| 2022-11-07 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 187,034.16 | 0.11 |
| 2022-11-04 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 182,837.04 | 0.10 |
| 2022-11-03 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 192,805.20 | 0.11 |
| 2022-11-02 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 198,051.60 | 0.11 |
| 2022-11-01 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 191,887.08 | 0.11 |
| 2022-10-31 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 188,870.40 | 0.10 |
| 2022-10-28 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 192,411.72 | 0.11 |
| 2022-10-27 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 189,919.68 | 0.10 |
| 2022-10-26 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 179,361.30 | 0.10 |
| 2022-10-25 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 208,675.56 | 0.12 |
| 2022-10-24 | XRX | PRNT | XEROX HOLDINGS CORP | 13,116 | 210,642.96 | 0.12 |
| 2022-10-21 | XRX | PRNT | XEROX HOLDINGS CORP | 15,450 | 235,458.00 | 0.14 |
| 2022-10-20 | XRX | PRNT | XEROX HOLDINGS CORP | 15,450 | 236,076.00 | 0.14 |
| 2022-10-19 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 237,546.00 | 0.13 |
| 2022-10-18 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 234,207.00 | 0.13 |
| 2022-10-17 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 234,684.00 | 0.14 |
| 2022-10-14 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 238,818.00 | 0.14 |
| 2022-10-13 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 227,529.00 | 0.13 |
| 2022-10-12 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 216,081.00 | 0.13 |
| 2022-10-11 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 223,395.00 | 0.13 |
| 2022-10-10 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 227,211.00 | 0.13 |
| 2022-10-07 | XRX | PRNT | XEROX HOLDINGS CORP | 15,900 | 233,730.00 | 0.13 |
| 2022-10-06 | XRX | PRNT | XEROX HOLDINGS CORP | 15,990 | 238,091.10 | 0.13 |
| 2022-10-05 | XRX | PRNT | XEROX HOLDINGS CORP | 15,990 | 234,413.40 | 0.13 |
| 2022-10-04 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 218,366.40 | 0.12 |
| 2022-10-03 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 210,326.40 | 0.12 |
| 2022-09-30 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 215,954.40 | 0.12 |
| 2022-09-29 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 233,160.00 | 0.13 |
| 2022-09-28 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 225,120.00 | 0.13 |
| 2022-09-27 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 222,547.20 | 0.13 |
| 2022-09-26 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 230,426.40 | 0.13 |
| 2022-09-23 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 243,772.80 | 0.13 |
| 2022-09-22 | XRX | PRNT | XEROX HOLDINGS CORP | 16,080 | 246,988.80 | 0.13 |
| 2022-09-21 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 261,630.60 | 0.14 |
| 2022-09-20 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 263,085.90 | 0.14 |
| 2022-09-19 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 262,277.40 | 0.14 |
| 2022-09-16 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 255,809.40 | 0.13 |
| 2022-09-15 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 259,366.80 | 0.13 |
| 2022-09-14 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 259,366.80 | 0.13 |
| 2022-09-13 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 267,775.20 | 0.13 |
| 2022-09-12 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 264,864.60 | 0.13 |
| 2022-09-09 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 260,175.30 | 0.13 |
| 2022-09-08 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 258,720.00 | 0.13 |
| 2022-09-07 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 256,456.20 | 0.13 |
| 2022-09-06 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 255,324.30 | 0.13 |
| 2022-09-02 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 261,307.20 | 0.14 |
| 2022-09-01 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 268,745.40 | 0.14 |
| 2022-08-31 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 272,302.80 | 0.14 |
| 2022-08-30 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 279,417.60 | 0.14 |
| 2022-08-29 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 275,536.80 | 0.14 |
| 2022-08-26 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 291,383.40 | 0.14 |
| 2022-08-25 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 281,843.10 | 0.14 |
| 2022-08-24 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 285,562.20 | 0.14 |
| 2022-08-23 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 285,400.50 | 0.14 |
| 2022-08-22 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 300,438.60 | 0.14 |
| 2022-08-19 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 307,068.30 | 0.14 |
| 2022-08-18 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 300,600.30 | 0.14 |
| 2022-08-17 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 311,110.80 | 0.14 |
| 2022-08-16 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 309,008.70 | 0.14 |
| 2022-08-15 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 309,493.80 | 0.14 |
| 2022-08-12 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 298,174.80 | 0.13 |
| 2022-08-11 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 292,838.70 | 0.13 |
| 2022-08-10 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 284,106.90 | 0.14 |
| 2022-08-09 | XRX | PRNT | XEROX HOLDINGS CORP | 16,170 | 284,915.40 | 0.13 |
| 2022-08-08 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 287,106.00 | 0.13 |
| 2022-08-05 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 285,961.50 | 0.13 |
| 2022-08-04 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 285,798.00 | 0.13 |
| 2022-08-03 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 277,623.00 | 0.13 |
| 2022-08-02 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 280,893.00 | 0.13 |
| 2022-08-01 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 280,075.50 | 0.13 |
| 2022-07-29 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 275,497.50 | 0.13 |
| 2022-07-28 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 273,372.00 | 0.14 |
| 2022-07-27 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 267,813.00 | 0.14 |
| 2022-07-26 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 254,896.50 | 0.13 |
| 2022-07-25 | XRX | PRNT | XEROX HOLDINGS CORP | 16,350 | 259,965.00 | 0.13 |
| 2022-07-22 | XRX | PRNT | XEROX HOLDINGS CORP | 16,440 | 267,972.00 | 0.13 |
| 2022-07-21 | XRX | PRNT | XEROX HOLDINGS CORP | 16,440 | 265,177.20 | 0.13 |
| 2022-07-20 | XRX | PRNT | XEROX HOLDINGS CORP | 16,440 | 256,299.60 | 0.13 |
| 2022-07-19 | XRX | PRNT | XEROX HOLDINGS CORP | 16,440 | 242,983.20 | 0.13 |
| 2022-07-18 | XRX | PRNT | XEROX HOLDINGS CORP | 16,530 | 240,180.90 | 0.12 |
| 2022-07-15 | XRX | PRNT | XEROX HOLDINGS CORP | 13,977 | 194,000.76 | 0.10 |
| 2022-07-14 | XRX | PRNT | XEROX HOLDINGS CORP | 13,977 | 196,237.08 | 0.10 |
| 2022-07-13 | XRX | PRNT | XEROX HOLDINGS CORP | 14,129 | 200,490.51 | 0.10 |
| 2022-07-12 | XRX | PRNT | XEROX HOLDINGS CORP | 14,281 | 200,219.62 | 0.10 |
| 2022-07-11 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 206,453.66 | 0.10 |
| 2022-07-08 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 203,151.55 | 0.10 |
| 2022-07-07 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 196,547.33 | 0.10 |
| 2022-07-06 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 200,710.86 | 0.10 |
| 2022-07-05 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 202,720.84 | 0.10 |
| 2022-07-01 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 213,201.45 | 0.11 |
| 2022-06-30 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 216,359.99 | 0.11 |
| 2022-06-29 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 227,127.74 | 0.11 |
| 2022-06-28 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 232,870.54 | 0.11 |
| 2022-06-27 | XRX | PRNT | XEROX HOLDINGS CORP | 14,357 | 226,697.03 | 0.11 |
| 2022-06-24 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 228,371.66 | 0.11 |
| 2022-06-23 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 234,610.53 | 0.12 |
| 2022-06-22 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 231,563.64 | 0.11 |
| 2022-06-21 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 231,563.64 | 0.12 |
| 2022-06-17 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 225,034.59 | 0.12 |
| 2022-06-16 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 240,559.22 | 0.12 |
| 2022-06-15 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 229,677.47 | 0.12 |
| 2022-06-14 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 239,253.41 | 0.12 |
| 2022-06-13 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 258,695.47 | 0.12 |
| 2022-06-10 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 268,996.86 | 0.12 |
| 2022-06-09 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 276,396.45 | 0.12 |
| 2022-06-08 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 276,686.63 | 0.12 |
| 2022-06-07 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 276,976.81 | 0.12 |
| 2022-06-06 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 272,769.20 | 0.12 |
| 2022-06-03 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 277,847.35 | 0.12 |
| 2022-06-02 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 274,510.28 | 0.12 |
| 2022-06-01 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 273,059.38 | 0.12 |
| 2022-05-31 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 268,851.77 | 0.12 |
| 2022-05-27 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 262,757.99 | 0.12 |
| 2022-05-26 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 255,068.22 | 0.12 |
| 2022-05-25 | XRX | PRNT | XEROX HOLDINGS CORP | 14,509 | 250,860.61 | 0.12 |
| 2022-05-24 | XRX | PRNT | XEROX HOLDINGS CORP | 14,737 | 257,308.02 | 0.12 |
| 2022-05-23 | XRX | PRNT | XEROX HOLDINGS CORP | 14,737 | 253,181.66 | 0.12 |
| 2022-05-20 | XRX | PRNT | XEROX HOLDINGS CORP | 14,737 | 254,065.88 | 0.12 |
| 2022-05-19 | XRX | PRNT | XEROX HOLDINGS CORP | 14,737 | 258,339.61 | 0.12 |
| 2022-05-18 | XRX | PRNT | XEROX HOLDINGS CORP | 14,813 | 273,892.37 | 0.12 |
| 2022-05-17 | XRX | PRNT | XEROX HOLDINGS CORP | 14,965 | 262,186.80 | 0.12 |
| 2022-05-16 | XRX | PRNT | XEROX HOLDINGS CORP | 14,965 | 258,445.55 | 0.12 |
| 2022-05-13 | XRX | PRNT | XEROX HOLDINGS CORP | 14,965 | 251,112.70 | 0.12 |
| 2022-05-12 | XRX | PRNT | XEROX HOLDINGS CORP | 14,965 | 252,160.25 | 0.12 |
| 2022-05-11 | XRX | PRNT | XEROX HOLDINGS CORP | 14,965 | 259,642.75 | 0.12 |
| 2022-05-10 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 259,306.84 | 0.12 |
| 2022-05-09 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 265,774.47 | 0.11 |
| 2022-05-06 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 267,428.98 | 0.11 |
| 2022-05-05 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 276,303.17 | 0.11 |
| 2022-05-04 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 266,376.11 | 0.11 |
| 2022-05-03 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 262,766.27 | 0.11 |
| 2022-05-02 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 261,713.40 | 0.11 |
| 2022-04-29 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 263,668.73 | 0.11 |
| 2022-04-28 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 256,749.87 | 0.11 |
| 2022-04-27 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 262,615.86 | 0.11 |
| 2022-04-26 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 265,624.06 | 0.10 |
| 2022-04-25 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 257,652.33 | 0.10 |
| 2022-04-22 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 251,786.34 | 0.10 |
| 2022-04-21 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 298,563.85 | 0.11 |
| 2022-04-20 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 294,201.96 | 0.11 |
| 2022-04-19 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 286,380.64 | 0.10 |
| 2022-04-18 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 282,620.39 | 0.10 |
| 2022-04-14 | XRX | PRNT | XEROX HOLDINGS CORP | 15,041 | 290,140.89 | 0.11 |
| 2022-04-13 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 288,515.07 | 0.11 |
| 2022-04-12 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 295,048.06 | 0.11 |
| 2022-04-11 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 291,553.67 | 0.11 |
| 2022-04-08 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 294,440.34 | 0.11 |
| 2022-04-07 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 288,970.86 | 0.10 |
| 2022-04-06 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 292,465.25 | 0.10 |
| 2022-04-05 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 296,263.50 | 0.10 |
| 2022-04-04 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 303,404.21 | 0.10 |
| 2022-04-01 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 306,442.81 | 0.10 |
| 2022-03-31 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 310,848.78 | 0.10 |
| 2022-03-30 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 316,318.26 | 0.10 |
| 2022-03-29 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 312,368.08 | 0.11 |
| 2022-03-28 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 314,950.89 | 0.11 |
| 2022-03-25 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 306,138.95 | 0.10 |
| 2022-03-24 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 300,669.47 | 0.10 |
| 2022-03-23 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 307,506.32 | 0.10 |
| 2022-03-22 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 303,252.28 | 0.10 |
| 2022-03-21 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 305,531.23 | 0.10 |
| 2022-03-18 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 297,630.87 | 0.10 |
| 2022-03-17 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 299,605.96 | 0.11 |
| 2022-03-16 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 290,034.37 | 0.11 |
| 2022-03-15 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 283,045.59 | 0.11 |
| 2022-03-14 | XRX | PRNT | XEROX HOLDINGS CORP | 15,193 | 283,501.38 | 0.10 |
| 2022-03-11 | XRX | PRNT | XEROX HOLDINGS CORP | 15,345 | 288,792.90 | 0.10 |
| 2022-03-10 | XRX | PRNT | XEROX HOLDINGS CORP | 15,345 | 289,406.70 | 0.10 |
| 2022-03-09 | XRX | PRNT | XEROX HOLDINGS CORP | 15,345 | 274,828.95 | 0.10 |
| 2022-03-08 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 273,212.11 | 0.10 |
| 2022-03-07 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 286,849.47 | 0.10 |
| 2022-03-04 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 299,402.04 | 0.10 |
| 2022-03-03 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 304,516.05 | 0.10 |
| 2022-03-02 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 291,498.57 | 0.10 |
| 2022-03-01 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 305,445.87 | 0.10 |
| 2022-02-28 | XRX | PRNT | XEROX HOLDINGS CORP | 15,497 | 310,869.82 | 0.10 |
| 2022-02-25 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 311,040.50 | 0.10 |
| 2022-02-24 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 315,286.25 | 0.11 |
| 2022-02-23 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 328,967.00 | 0.11 |
| 2022-02-22 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 343,119.50 | 0.11 |
| 2022-02-18 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 347,050.75 | 0.11 |
| 2022-02-17 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 364,505.50 | 0.11 |
| 2022-02-16 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 348,308.75 | 0.11 |
| 2022-02-15 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 323,306.00 | 0.11 |
| 2022-02-14 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 333,841.75 | 0.11 |
| 2022-02-11 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 336,515.00 | 0.11 |
| 2022-02-10 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 337,773.00 | 0.10 |
| 2022-02-09 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 336,357.75 | 0.11 |
| 2022-02-08 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 341,232.50 | 0.11 |
| 2022-02-07 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 346,579.00 | 0.11 |
| 2022-02-04 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 345,006.50 | 0.11 |
| 2022-02-03 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 347,365.25 | 0.11 |
| 2022-02-02 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 346,893.50 | 0.11 |
| 2022-02-01 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 331,954.75 | 0.11 |
| 2022-01-31 | XRX | PRNT | XEROX HOLDINGS CORP | 15,725 | 322,677.00 | 0.11 |
| 2022-01-28 | XRX | PRNT | XEROX HOLDINGS CORP | 15,962 | 326,103.66 | 0.11 |
| 2022-01-27 | XRX | PRNT | XEROX HOLDINGS CORP | 16,199 | 325,761.89 | 0.10 |
| 2022-01-26 | XRX | PRNT | XEROX HOLDINGS CORP | 16,199 | 323,656.02 | 0.10 |
| 2022-01-25 | XRX | PRNT | XEROX HOLDINGS CORP | 16,359 | 343,211.82 | 0.11 |
| 2022-01-24 | XRX | PRNT | XEROX HOLDINGS CORP | 16,359 | 354,826.71 | 0.12 |
| 2022-01-21 | XRX | PRNT | XEROX HOLDINGS CORP | 20,991 | 470,618.22 | 0.14 |
| 2022-01-20 | XRX | PRNT | XEROX HOLDINGS CORP | 21,089 | 481,461.87 | 0.14 |
| 2022-01-19 | XRX | PRNT | XEROX HOLDINGS CORP | 21,383 | 502,714.33 | 0.15 |
| 2022-01-18 | XRX | PRNT | XEROX HOLDINGS CORP | 21,579 | 514,011.78 | 0.15 |
| 2022-01-14 | XRX | PRNT | XEROX HOLDINGS CORP | 21,579 | 516,385.47 | 0.15 |
| 2022-01-13 | XRX | PRNT | XEROX HOLDINGS CORP | 21,579 | 509,695.98 | 0.14 |
| 2022-01-12 | XRX | PRNT | XEROX HOLDINGS CORP | 21,579 | 514,011.78 | 0.14 |
| 2022-01-11 | XRX | PRNT | XEROX HOLDINGS CORP | 21,579 | 511,206.51 | 0.14 |
| 2022-01-10 | XRX | PRNT | XEROX HOLDINGS CORP | 22,167 | 525,357.90 | 0.14 |
| 2022-01-07 | XRX | PRNT | XEROX HOLDINGS CORP | 22,167 | 524,027.88 | 0.14 |
| 2022-01-06 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 524,015.13 | 0.14 |
| 2022-01-05 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 533,673.36 | 0.13 |
| 2022-01-04 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 511,212.36 | 0.13 |
| 2022-01-03 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 508,517.04 | 0.13 |
| 2021-12-31 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 512,560.02 | 0.13 |
| 2021-12-30 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 524,464.35 | 0.13 |
| 2021-12-29 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 517,501.44 | 0.13 |
| 2021-12-28 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 510,313.92 | 0.13 |
| 2021-12-27 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 504,249.45 | 0.13 |
| 2021-12-23 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 491,671.29 | 0.13 |
| 2021-12-22 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 479,991.57 | 0.12 |
| 2021-12-21 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 452,813.76 | 0.12 |
| 2021-12-20 | XRX | PRNT | XEROX HOLDINGS CORP | 22,461 | 460,675.11 | 0.12 |
| 2021-12-17 | XRX | PRNT | XEROX HOLDINGS CORP | 22,853 | 471,685.92 | 0.12 |
| 2021-12-16 | XRX | PRNT | XEROX HOLDINGS CORP | 22,951 | 475,085.70 | 0.12 |
| 2021-12-15 | XRX | PRNT | XEROX HOLDINGS CORP | 23,147 | 475,902.32 | 0.12 |
| 2021-12-14 | XRX | PRNT | XEROX HOLDINGS CORP | 23,147 | 475,670.85 | 0.12 |
| 2021-12-13 | XRX | PRNT | XEROX HOLDINGS CORP | 23,147 | 489,559.05 | 0.12 |
| 2021-12-10 | XRX | PRNT | XEROX HOLDINGS CORP | 23,147 | 487,475.82 | 0.12 |
| 2021-12-09 | XRX | PRNT | XEROX HOLDINGS CORP | 23,343 | 493,471.02 | 0.12 |
| 2021-12-08 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 483,587.83 | 0.12 |
| 2021-12-07 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 479,837.27 | 0.12 |
| 2021-12-06 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 468,820.00 | 0.12 |
| 2021-12-03 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 466,475.90 | 0.11 |
| 2021-12-02 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 449,129.56 | 0.11 |
| 2021-12-01 | XRX | PRNT | XEROX HOLDINGS CORP | 23,441 | 431,783.22 | 0.11 |
| 2021-11-30 | XRX | PRNT | XEROX HOLDINGS CORP | 23,833 | 456,878.61 | 0.11 |
| 2021-11-29 | XRX | PRNT | XEROX HOLDINGS CORP | 23,833 | 459,023.58 | 0.11 |
| 2021-11-26 | XRX | PRNT | XEROX HOLDINGS CORP | 23,833 | 481,426.60 | 0.11 |
| 2021-11-24 | XRX | PRNT | XEROX HOLDINGS CORP | 23,931 | 483,166.89 | 0.11 |
| 2021-11-23 | XRX | PRNT | XEROX HOLDINGS CORP | 24,029 | 477,696.52 | 0.11 |
| 2021-11-22 | XRX | PRNT | XEROX HOLDINGS CORP | 24,029 | 461,356.80 | 0.10 |
| 2021-11-19 | XRX | PRNT | XEROX HOLDINGS CORP | 24,029 | 461,356.80 | 0.10 |
| 2021-11-18 | XRX | PRNT | XEROX HOLDINGS CORP | 24,029 | 471,208.69 | 0.10 |
| 2021-11-17 | XRX | PRNT | XEROX HOLDINGS CORP | 24,127 | 476,508.25 | 0.10 |
| 2021-11-16 | XRX | PRNT | XEROX HOLDINGS CORP | 24,127 | 479,403.49 | 0.10 |
| 2021-11-15 | XRX | PRNT | XEROX HOLDINGS CORP | 24,127 | 486,882.86 | 0.10 |
| 2021-11-12 | XRX | PRNT | XEROX HOLDINGS CORP | 24,519 | 491,605.95 | 0.10 |
| 2021-11-11 | XRX | PRNT | XEROX HOLDINGS CORP | 24,519 | 484,495.44 | 0.10 |
| 2021-11-10 | XRX | PRNT | XEROX HOLDINGS CORP | 24,519 | 486,947.34 | 0.10 |
| 2021-11-09 | XRX | PRNT | XEROX HOLDINGS CORP | 24,519 | 478,856.07 | 0.10 |
| 2021-11-08 | XRX | PRNT | XEROX HOLDINGS CORP | 24,519 | 478,856.07 | 0.10 |
| 2021-11-05 | XRX | PRNT | XEROX HOLDINGS CORP | 24,617 | 464,030.45 | 0.09 |
| 2021-11-04 | XRX | PRNT | XEROX HOLDINGS CORP | 24,617 | 478,554.48 | 0.10 |
| 2021-11-03 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 476,409.60 | 0.10 |
| 2021-11-02 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 461,025.54 | 0.09 |
| 2021-11-01 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 441,671.40 | 0.09 |
| 2021-10-28 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 441,423.27 | 0.09 |
| 2021-10-27 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 451,596.60 | 0.10 |
| 2021-10-26 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 510,403.41 | 0.11 |
| 2021-10-25 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 514,621.62 | 0.11 |
| 2021-10-22 | XRX | PRNT | XEROX HOLDINGS CORP | 24,813 | 517,599.18 | 0.11 |
| 2021-10-21 | XRX | PRNT | XEROX HOLDINGS CORP | 25,107 | 515,948.85 | 0.11 |
| 2021-10-20 | XRX | PRNT | XEROX HOLDINGS CORP | 25,107 | 513,438.15 | 0.11 |
| 2021-10-19 | XRX | PRNT | XEROX HOLDINGS CORP | 25,107 | 504,901.77 | 0.11 |
| 2021-10-18 | XRX | PRNT | XEROX HOLDINGS CORP | 25,107 | 515,195.64 | 0.11 |
| 2021-10-15 | XRX | PRNT | XEROX HOLDINGS CORP | 22,299 | 454,899.60 | 0.10 |
| 2021-10-14 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 455,078.25 | 0.10 |
| 2021-10-13 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 463,617.99 | 0.10 |
| 2021-10-12 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 465,191.10 | 0.10 |
| 2021-10-11 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 473,056.65 | 0.10 |
| 2021-10-08 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 475,528.68 | 0.10 |
| 2021-10-07 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 471,708.27 | 0.10 |
| 2021-10-06 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 473,955.57 | 0.10 |
| 2021-10-05 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 467,887.86 | 0.10 |
| 2021-10-01 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 453,280.41 | 0.10 |
| 2021-09-30 | XRX | PRNT | XEROX HOLDINGS CORP | 22,473 | 459,123.39 | 0.10 |
| 2021-09-29 | XRX | PRNT | XEROX HOLDINGS CORP | 23,082 | 487,030.20 | 0.10 |
| 2021-09-28 | XRX | PRNT | XEROX HOLDINGS CORP | 23,082 | 492,108.24 | 0.10 |
| 2021-09-27 | XRX | PRNT | XEROX HOLDINGS CORP | 23,082 | 479,413.14 | 0.10 |
| 2021-09-24 | XRX | PRNT | XEROX HOLDINGS CORP | 23,082 | 477,335.76 | 0.09 |
| 2021-09-23 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 472,561.92 | 0.09 |
| 2021-09-22 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 469,306.08 | 0.09 |
| 2021-09-21 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 485,817.84 | 0.10 |
| 2021-09-20 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 487,910.88 | 0.09 |
| 2021-09-17 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 487,910.88 | 0.09 |
| 2021-09-16 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 488,376.00 | 0.09 |
| 2021-09-15 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 478,841.04 | 0.09 |
| 2021-09-14 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 486,515.52 | 0.09 |
| 2021-09-13 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 482,794.56 | 0.09 |
| 2021-09-10 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 493,027.20 | 0.09 |
| 2021-09-09 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 491,864.40 | 0.09 |
| 2021-09-08 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 506,283.12 | 0.09 |
| 2021-09-07 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 523,492.56 | 0.10 |
| 2021-09-03 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 540,004.32 | 0.10 |
| 2021-09-02 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 520,701.84 | 0.10 |
| 2021-09-01 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 523,492.56 | 0.10 |
| 2021-08-31 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 520,236.72 | 0.10 |
| 2021-08-30 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 531,167.04 | 0.10 |
| 2021-08-27 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 519,539.04 | 0.10 |
| 2021-08-26 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 532,097.28 | 0.10 |
| 2021-08-25 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 531,167.04 | 0.10 |
| 2021-08-24 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 525,585.60 | 0.10 |
| 2021-08-23 | XRX | PRNT | XEROX HOLDINGS CORP | 23,256 | 523,260.00 | 0.10 |
| 2021-08-20 | XRX | PRNT | XEROX HOLDINGS CORP | 23,343 | 519,615.18 | 0.10 |
| 2021-08-19 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 540,420.66 | 0.11 |
| 2021-08-18 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 551,943.99 | 0.11 |
| 2021-08-17 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 558,999.09 | 0.11 |
| 2021-08-16 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 562,056.30 | 0.11 |
| 2021-08-13 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 568,170.72 | 0.11 |
| 2021-08-12 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 572,168.61 | 0.11 |
| 2021-08-11 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 564,408.00 | 0.11 |
| 2021-08-10 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 559,939.77 | 0.11 |
| 2021-08-09 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 563,232.15 | 0.11 |
| 2021-08-06 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 552,179.16 | 0.11 |
| 2021-08-05 | XRX | PRNT | XEROX HOLDINGS CORP | 23,517 | 551,238.48 | 0.11 |
| 2021-08-04 | XRX | PRNT | XEROX HOLDINGS CORP | 23,604 | 575,229.48 | 0.11 |
| 2021-08-03 | XRX | PRNT | XEROX HOLDINGS CORP | 23,604 | 568,384.32 | 0.11 |
| 2021-08-02 | XRX | PRNT | XEROX HOLDINGS CORP | 23,604 | 569,564.52 | 0.11 |
| 2021-07-30 | XRX | PRNT | XEROX HOLDINGS CORP | 23,604 | 573,105.12 | 0.11 |
| 2021-07-29 | XRX | PRNT | XEROX HOLDINGS CORP | 23,604 | 575,465.52 | 0.11 |
| 2021-07-28 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 587,773.71 | 0.12 |
| 2021-07-27 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 559,581.42 | 0.11 |
| 2021-07-26 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 555,080.13 | 0.11 |
| 2021-07-23 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 550,815.75 | 0.11 |
| 2021-07-22 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 561,476.70 | 0.11 |
| 2021-07-21 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 535,653.51 | 0.11 |
| 2021-07-20 | XRX | PRNT | XEROX HOLDINGS CORP | 23,691 | 520,017.45 | 0.11 |
| 2021-07-19 | XRX | PRNT | XEROX HOLDINGS CORP | 23,867 | 538,439.52 | 0.11 |
| 2021-07-16 | XRX | PRNT | XEROX HOLDINGS CORP | 26,518 | 618,399.76 | 0.12 |
| 2021-07-15 | XRX | PRNT | XEROX HOLDINGS CORP | 26,518 | 625,824.80 | 0.12 |
| 2021-07-14 | XRX | PRNT | XEROX HOLDINGS CORP | 26,710 | 624,479.80 | 0.12 |
| 2021-07-13 | XRX | PRNT | XEROX HOLDINGS CORP | 26,998 | 649,841.86 | 0.12 |
| 2021-07-12 | XRX | PRNT | XEROX HOLDINGS CORP | 26,998 | 650,921.78 | 0.12 |
| 2021-07-09 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 645,379.08 | 0.12 |
| 2021-07-08 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 652,965.40 | 0.12 |
| 2021-07-07 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 642,127.80 | 0.12 |
| 2021-07-06 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 651,068.82 | 0.12 |
| 2021-07-02 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 645,379.08 | 0.12 |
| 2021-07-01 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 636,438.06 | 0.11 |
| 2021-06-30 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 632,373.96 | 0.11 |
| 2021-06-29 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 645,650.02 | 0.11 |
| 2021-06-28 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 659,197.02 | 0.12 |
| 2021-06-25 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 645,650.02 | 0.12 |
| 2021-06-24 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 634,812.42 | 0.11 |
| 2021-06-23 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 633,457.72 | 0.12 |
| 2021-06-22 | XRX | PRNT | XEROX HOLDINGS CORP | 27,094 | 643,482.50 | 0.12 |
| 2021-06-21 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 639,310.98 | 0.12 |
| 2021-06-18 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 644,768.18 | 0.12 |
| 2021-06-17 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 672,599.90 | 0.13 |
| 2021-06-16 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 669,871.30 | 0.13 |
| 2021-06-15 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 666,051.26 | 0.12 |
| 2021-06-14 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 689,517.22 | 0.13 |
| 2021-06-11 | XRX | PRNT | XEROX HOLDINGS CORP | 27,286 | 684,605.74 | 0.13 |
| 2021-06-10 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 691,346.48 | 0.13 |
| 2021-06-09 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 682,003.96 | 0.12 |
| 2021-06-08 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 661,395.46 | 0.12 |
| 2021-06-07 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 664,692.82 | 0.12 |
| 2021-06-04 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 659,197.22 | 0.12 |
| 2021-06-03 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 660,571.12 | 0.12 |
| 2021-06-02 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 643,534.76 | 0.12 |
| 2021-06-01 | XRX | PRNT | XEROX HOLDINGS CORP | 27,478 | 644,359.10 | 0.12 |
| 2021-05-28 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 663,803.30 | 0.12 |
| 2021-05-27 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 657,162.50 | 0.12 |
| 2021-05-26 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 647,201.30 | 0.12 |
| 2021-05-25 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 661,036.30 | 0.12 |
| 2021-05-24 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 656,885.80 | 0.12 |
| 2021-05-21 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 655,225.60 | 0.12 |
| 2021-05-20 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 659,099.40 | 0.12 |
| 2021-05-19 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 656,332.40 | 0.12 |
| 2021-05-18 | XRX | PRNT | XEROX HOLDINGS CORP | 27,670 | 672,657.70 | 0.13 |
| 2021-05-17 | XRX | PRNT | XEROX HOLDINGS CORP | 27,864 | 674,587.44 | 0.13 |
| 2021-05-14 | XRX | PRNT | XEROX HOLDINGS CORP | 27,864 | 645,608.88 | 0.13 |
| 2021-05-13 | XRX | PRNT | XEROX HOLDINGS CORP | 27,864 | 636,692.40 | 0.12 |
| 2021-05-12 | XRX | PRNT | XEROX HOLDINGS CORP | 28,058 | 672,830.84 | 0.13 |
| 2021-05-11 | XRX | PRNT | XEROX HOLDINGS CORP | 28,058 | 677,320.12 | 0.13 |
| 2021-05-10 | XRX | PRNT | XEROX HOLDINGS CORP | 28,252 | 691,326.44 | 0.13 |
| 2021-05-07 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 708,320.00 | 0.13 |
| 2021-05-06 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 695,213.75 | 0.12 |
| 2021-05-05 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 694,340.00 | 0.12 |
| 2021-05-04 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 701,912.50 | 0.12 |
| 2021-05-03 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 703,077.50 | 0.12 |
| 2021-04-30 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 716,766.25 | 0.12 |
| 2021-04-29 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 714,145.00 | 0.12 |
| 2021-04-28 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 706,281.25 | 0.12 |
| 2021-04-27 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 711,232.50 | 0.12 |
| 2021-04-26 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 710,067.50 | 0.12 |
| 2021-04-23 | XRX | PRNT | XEROX HOLDINGS CORP | 29,125 | 697,835.00 | 0.12 |
| 2021-04-22 | XRX | PRNT | XEROX HOLDINGS CORP | 29,222 | 710,679.04 | 0.12 |
| 2021-04-21 | XRX | PRNT | XEROX HOLDINGS CORP | 29,610 | 702,053.10 | 0.12 |
| 2021-04-20 | XRX | PRNT | XEROX HOLDINGS CORP | 29,901 | 757,093.32 | 0.13 |
| 2021-04-19 | XRX | PRNT | XEROX HOLDINGS CORP | 30,192 | 756,913.44 | 0.13 |
| 2021-04-16 | XRX | PRNT | XEROX HOLDINGS CORP | 31,143 | 770,477.82 | 0.13 |
| 2021-04-15 | XRX | PRNT | XEROX HOLDINGS CORP | 31,143 | 768,920.67 | 0.13 |
| 2021-04-14 | XRX | PRNT | XEROX HOLDINGS CORP | 31,143 | 764,249.22 | 0.13 |
| 2021-04-13 | XRX | PRNT | XEROX HOLDINGS CORP | 31,143 | 776,394.99 | 0.13 |
| 2021-04-09 | XRX | PRNT | XEROX HOLDINGS CORP | 31,143 | 770,166.39 | 0.13 |
| 2021-04-08 | XRX | PRNT | XEROX HOLDINGS CORP | 31,026 | 775,650.00 | 0.13 |
| 2021-04-07 | XRX | PRNT | XEROX HOLDINGS CORP | 31,026 | 777,201.30 | 0.13 |
| 2021-04-06 | XRX | PRNT | XEROX HOLDINGS CORP | 30,318 | 751,280.04 | 0.12 |
| 2021-04-05 | XRX | PRNT | XEROX HOLDINGS CORP | 29,728 | 731,011.52 | 0.12 |
| 2021-04-01 | XRX | PRNT | XEROX HOLDINGS CORP | 28,657 | 695,505.39 | 0.12 |
| 2021-03-31 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 693,423.50 | 0.13 |
| 2021-03-30 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 686,347.75 | 0.13 |
| 2021-03-29 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 707,008.94 | 0.13 |
| 2021-03-26 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 691,442.29 | 0.13 |
| 2021-03-25 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 664,554.44 | 0.13 |
| 2021-03-24 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 668,799.89 | 0.12 |
| 2021-03-23 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 703,046.52 | 0.12 |
| 2021-03-22 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 701,631.37 | 0.13 |
| 2021-03-19 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 701,914.40 | 0.13 |
| 2021-03-18 | XRX | PRNT | XEROX HOLDINGS CORP | 28,303 | 736,444.06 | 0.13 |
| 2021-03-17 | XRX | PRNT | XEROX HOLDINGS CORP | 28,183 | 722,048.46 | 0.13 |
| 2021-03-15 | XRX | PRNT | XEROX HOLDINGS CORP | 27,817 | 724,911.02 | 0.13 |
| 2021-03-12 | XRX | PRNT | XEROX HOLDINGS CORP | 27,451 | 738,706.41 | 0.13 |
| 2021-03-11 | XRX | PRNT | XEROX HOLDINGS CORP | 27,451 | 729,647.58 | 0.13 |
| 2021-03-10 | XRX | PRNT | XEROX HOLDINGS CORP | 27,451 | 728,275.03 | 0.14 |
| 2021-03-09 | XRX | PRNT | XEROX HOLDINGS CORP | 27,451 | 727,726.01 | 0.14 |
| 2021-03-08 | XRX | PRNT | XEROX HOLDINGS CORP | 27,451 | 732,941.70 | 0.15 |
| 2021-03-05 | XRX | PRNT | XEROX HOLDINGS CORP | 28,324 | 738,973.16 | 0.14 |
| 2021-03-04 | XRX | PRNT | XEROX HOLDINGS CORP | 29,294 | 749,047.58 | 0.14 |
| 2021-03-03 | XRX | PRNT | XEROX HOLDINGS CORP | 29,391 | 752,997.42 | 0.13 |
| 2021-03-02 | XRX | PRNT | XEROX HOLDINGS CORP | 29,391 | 758,875.62 | 0.12 |
| 2021-03-01 | XRX | PRNT | XEROX HOLDINGS CORP | 29,391 | 757,406.07 | 0.12 |
| 2021-02-26 | XRX | PRNT | XEROX HOLDINGS CORP | 29,973 | 763,712.04 | 0.12 |
| 2021-02-25 | XRX | PRNT | XEROX HOLDINGS CORP | 29,973 | 759,815.55 | 0.12 |
| 2021-02-24 | XRX | PRNT | XEROX HOLDINGS CORP | 29,973 | 758,916.36 | 0.12 |
| 2021-02-23 | XRX | PRNT | XEROX HOLDINGS CORP | 30,749 | 757,962.85 | 0.12 |
| 2021-02-22 | XRX | PRNT | XEROX HOLDINGS CORP | 30,749 | 749,045.64 | 0.11 |
| 2021-02-19 | XRX | PRNT | XEROX HOLDINGS CORP | 30,241 | 715,502.06 | 0.10 |
| 2021-02-18 | XRX | PRNT | XEROX HOLDINGS CORP | 30,920 | 720,436.00 | 0.10 |
| 2021-02-17 | XRX | PRNT | XEROX HOLDINGS CORP | 30,920 | 724,764.80 | 0.10 |
| 2021-02-16 | XRX | PRNT | XEROX HOLDINGS CORP | 30,338 | 726,595.10 | 0.10 |
| 2021-02-12 | XRX | PRNT | XEROX HOLDINGS CORP | 29,950 | 710,114.50 | 0.10 |
| 2021-02-11 | XRX | PRNT | XEROX HOLDINGS CORP | 29,659 | 699,359.22 | 0.10 |
| 2021-02-10 | XRX | PRNT | XEROX HOLDINGS CORP | 29,077 | 683,891.04 | 0.10 |
| 2021-02-09 | XRX | PRNT | XEROX HOLDINGS CORP | 26,167 | 626,437.98 | 0.09 |
| 2021-02-08 | XRX | PRNT | XEROX HOLDINGS CORP | 21,705 | 526,129.20 | 0.10 |
5 Day
-5.21%
-5.21%
1 Month
12.19%
12.19%
3 Month
13.94%
13.94%
YTD
12.19%
12.19%
6 Month
-0.98%
-0.98%
1 Year
-17.36%
-17.36%
2 Year
-13.35%
-13.35%
5 Year
-38.29%
-38.29%