Xerox Holdings Corp XRX logo
XRX

Xerox Holdings Corp

Company

CEO
Giovanni Visentin
City
Norwalk
State
Connecticut
Sector
Industry
Website
Description

Key Statistics

Beta
1.18
Market Cap
2.30 B
Outstanding Shares
154,862,456
52 Week Low
14.55
52 Week High
23.75

About

Xerox Holdings Corporation makes every day work better. Xerox Holdings Corporation is a workplace technology company building and integrating software and hardware for enterprises large and small. As customers seek to manage information across digital and physical platforms, Xerox delivers a seamless, secure and sustainable experience. Whether inventing the copier, the Ethernet, the laser printer or more, Xerox has long defined the modern work experience.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT XEROX HOLDINGS CORP 14,357 $ 213,201 0.11 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 XRX PRNT XEROX HOLDINGS CORP 14,357 213,201.45 0.11
2022-06-30 XRX PRNT XEROX HOLDINGS CORP 14,357 216,359.99 0.11
2022-06-29 XRX PRNT XEROX HOLDINGS CORP 14,357 227,127.74 0.11
2022-06-28 XRX PRNT XEROX HOLDINGS CORP 14,357 232,870.54 0.11
2022-06-27 XRX PRNT XEROX HOLDINGS CORP 14,357 226,697.03 0.11
2022-06-24 XRX PRNT XEROX HOLDINGS CORP 14,509 228,371.66 0.11
2022-06-23 XRX PRNT XEROX HOLDINGS CORP 14,509 234,610.53 0.12
2022-06-22 XRX PRNT XEROX HOLDINGS CORP 14,509 231,563.64 0.11
2022-06-21 XRX PRNT XEROX HOLDINGS CORP 14,509 231,563.64 0.12
2022-06-17 XRX PRNT XEROX HOLDINGS CORP 14,509 225,034.59 0.12
2022-06-16 XRX PRNT XEROX HOLDINGS CORP 14,509 240,559.22 0.12
2022-06-15 XRX PRNT XEROX HOLDINGS CORP 14,509 229,677.47 0.12
2022-06-14 XRX PRNT XEROX HOLDINGS CORP 14,509 239,253.41 0.12
2022-06-13 XRX PRNT XEROX HOLDINGS CORP 14,509 258,695.47 0.12
2022-06-10 XRX PRNT XEROX HOLDINGS CORP 14,509 268,996.86 0.12
2022-06-09 XRX PRNT XEROX HOLDINGS CORP 14,509 276,396.45 0.12
2022-06-08 XRX PRNT XEROX HOLDINGS CORP 14,509 276,686.63 0.12
2022-06-07 XRX PRNT XEROX HOLDINGS CORP 14,509 276,976.81 0.12
2022-06-06 XRX PRNT XEROX HOLDINGS CORP 14,509 272,769.20 0.12
2022-06-03 XRX PRNT XEROX HOLDINGS CORP 14,509 277,847.35 0.12
2022-06-02 XRX PRNT XEROX HOLDINGS CORP 14,509 274,510.28 0.12
2022-06-01 XRX PRNT XEROX HOLDINGS CORP 14,509 273,059.38 0.12
2022-05-31 XRX PRNT XEROX HOLDINGS CORP 14,509 268,851.77 0.12
2022-05-27 XRX PRNT XEROX HOLDINGS CORP 14,509 262,757.99 0.12
2022-05-26 XRX PRNT XEROX HOLDINGS CORP 14,509 255,068.22 0.12
2022-05-25 XRX PRNT XEROX HOLDINGS CORP 14,509 250,860.61 0.12
2022-05-24 XRX PRNT XEROX HOLDINGS CORP 14,737 257,308.02 0.12
2022-05-23 XRX PRNT XEROX HOLDINGS CORP 14,737 253,181.66 0.12
2022-05-20 XRX PRNT XEROX HOLDINGS CORP 14,737 254,065.88 0.12
2022-05-19 XRX PRNT XEROX HOLDINGS CORP 14,737 258,339.61 0.12
2022-05-18 XRX PRNT XEROX HOLDINGS CORP 14,813 273,892.37 0.12
2022-05-17 XRX PRNT XEROX HOLDINGS CORP 14,965 262,186.80 0.12
2022-05-16 XRX PRNT XEROX HOLDINGS CORP 14,965 258,445.55 0.12
2022-05-13 XRX PRNT XEROX HOLDINGS CORP 14,965 251,112.70 0.12
2022-05-12 XRX PRNT XEROX HOLDINGS CORP 14,965 252,160.25 0.12
2022-05-11 XRX PRNT XEROX HOLDINGS CORP 14,965 259,642.75 0.12
2022-05-10 XRX PRNT XEROX HOLDINGS CORP 15,041 259,306.84 0.12
2022-05-09 XRX PRNT XEROX HOLDINGS CORP 15,041 265,774.47 0.11
2022-05-06 XRX PRNT XEROX HOLDINGS CORP 15,041 267,428.98 0.11
2022-05-05 XRX PRNT XEROX HOLDINGS CORP 15,041 276,303.17 0.11
2022-05-04 XRX PRNT XEROX HOLDINGS CORP 15,041 266,376.11 0.11
2022-05-03 XRX PRNT XEROX HOLDINGS CORP 15,041 262,766.27 0.11
2022-05-02 XRX PRNT XEROX HOLDINGS CORP 15,041 261,713.40 0.11
2022-04-29 XRX PRNT XEROX HOLDINGS CORP 15,041 263,668.73 0.11
2022-04-28 XRX PRNT XEROX HOLDINGS CORP 15,041 256,749.87 0.11
2022-04-27 XRX PRNT XEROX HOLDINGS CORP 15,041 262,615.86 0.11
2022-04-26 XRX PRNT XEROX HOLDINGS CORP 15,041 265,624.06 0.10
2022-04-25 XRX PRNT XEROX HOLDINGS CORP 15,041 257,652.33 0.10
2022-04-22 XRX PRNT XEROX HOLDINGS CORP 15,041 251,786.34 0.10
2022-04-21 XRX PRNT XEROX HOLDINGS CORP 15,041 298,563.85 0.11
2022-04-20 XRX PRNT XEROX HOLDINGS CORP 15,041 294,201.96 0.11
2022-04-19 XRX PRNT XEROX HOLDINGS CORP 15,041 286,380.64 0.10
2022-04-18 XRX PRNT XEROX HOLDINGS CORP 15,041 282,620.39 0.10
2022-04-14 XRX PRNT XEROX HOLDINGS CORP 15,041 290,140.89 0.11
2022-04-13 XRX PRNT XEROX HOLDINGS CORP 15,193 288,515.07 0.11
2022-04-12 XRX PRNT XEROX HOLDINGS CORP 15,193 295,048.06 0.11
2022-04-11 XRX PRNT XEROX HOLDINGS CORP 15,193 291,553.67 0.11
2022-04-08 XRX PRNT XEROX HOLDINGS CORP 15,193 294,440.34 0.11
2022-04-07 XRX PRNT XEROX HOLDINGS CORP 15,193 288,970.86 0.10
2022-04-06 XRX PRNT XEROX HOLDINGS CORP 15,193 292,465.25 0.10
2022-04-05 XRX PRNT XEROX HOLDINGS CORP 15,193 296,263.50 0.10
2022-04-04 XRX PRNT XEROX HOLDINGS CORP 15,193 303,404.21 0.10
2022-04-01 XRX PRNT XEROX HOLDINGS CORP 15,193 306,442.81 0.10
2022-03-31 XRX PRNT XEROX HOLDINGS CORP 15,193 310,848.78 0.10
2022-03-30 XRX PRNT XEROX HOLDINGS CORP 15,193 316,318.26 0.10
2022-03-29 XRX PRNT XEROX HOLDINGS CORP 15,193 312,368.08 0.11
2022-03-28 XRX PRNT XEROX HOLDINGS CORP 15,193 314,950.89 0.11
2022-03-25 XRX PRNT XEROX HOLDINGS CORP 15,193 306,138.95 0.10
2022-03-24 XRX PRNT XEROX HOLDINGS CORP 15,193 300,669.47 0.10
2022-03-23 XRX PRNT XEROX HOLDINGS CORP 15,193 307,506.32 0.10
2022-03-22 XRX PRNT XEROX HOLDINGS CORP 15,193 303,252.28 0.10
2022-03-21 XRX PRNT XEROX HOLDINGS CORP 15,193 305,531.23 0.10
2022-03-18 XRX PRNT XEROX HOLDINGS CORP 15,193 297,630.87 0.10
2022-03-17 XRX PRNT XEROX HOLDINGS CORP 15,193 299,605.96 0.11
2022-03-16 XRX PRNT XEROX HOLDINGS CORP 15,193 290,034.37 0.11
2022-03-15 XRX PRNT XEROX HOLDINGS CORP 15,193 283,045.59 0.11
2022-03-14 XRX PRNT XEROX HOLDINGS CORP 15,193 283,501.38 0.10
2022-03-11 XRX PRNT XEROX HOLDINGS CORP 15,345 288,792.90 0.10
2022-03-10 XRX PRNT XEROX HOLDINGS CORP 15,345 289,406.70 0.10
2022-03-09 XRX PRNT XEROX HOLDINGS CORP 15,345 274,828.95 0.10
2022-03-08 XRX PRNT XEROX HOLDINGS CORP 15,497 273,212.11 0.10
2022-03-07 XRX PRNT XEROX HOLDINGS CORP 15,497 286,849.47 0.10
2022-03-04 XRX PRNT XEROX HOLDINGS CORP 15,497 299,402.04 0.10
2022-03-03 XRX PRNT XEROX HOLDINGS CORP 15,497 304,516.05 0.10
2022-03-02 XRX PRNT XEROX HOLDINGS CORP 15,497 291,498.57 0.10
2022-03-01 XRX PRNT XEROX HOLDINGS CORP 15,497 305,445.87 0.10
2022-02-28 XRX PRNT XEROX HOLDINGS CORP 15,497 310,869.82 0.10
2022-02-25 XRX PRNT XEROX HOLDINGS CORP 15,725 311,040.50 0.10
2022-02-24 XRX PRNT XEROX HOLDINGS CORP 15,725 315,286.25 0.11
2022-02-23 XRX PRNT XEROX HOLDINGS CORP 15,725 328,967.00 0.11
2022-02-22 XRX PRNT XEROX HOLDINGS CORP 15,725 343,119.50 0.11
2022-02-18 XRX PRNT XEROX HOLDINGS CORP 15,725 347,050.75 0.11
2022-02-17 XRX PRNT XEROX HOLDINGS CORP 15,725 364,505.50 0.11
2022-02-16 XRX PRNT XEROX HOLDINGS CORP 15,725 348,308.75 0.11
2022-02-15 XRX PRNT XEROX HOLDINGS CORP 15,725 323,306.00 0.11
2022-02-14 XRX PRNT XEROX HOLDINGS CORP 15,725 333,841.75 0.11
2022-02-11 XRX PRNT XEROX HOLDINGS CORP 15,725 336,515.00 0.11
2022-02-10 XRX PRNT XEROX HOLDINGS CORP 15,725 337,773.00 0.10
2022-02-09 XRX PRNT XEROX HOLDINGS CORP 15,725 336,357.75 0.11
2022-02-08 XRX PRNT XEROX HOLDINGS CORP 15,725 341,232.50 0.11
2022-02-07 XRX PRNT XEROX HOLDINGS CORP 15,725 346,579.00 0.11
2022-02-04 XRX PRNT XEROX HOLDINGS CORP 15,725 345,006.50 0.11
2022-02-03 XRX PRNT XEROX HOLDINGS CORP 15,725 347,365.25 0.11
2022-02-02 XRX PRNT XEROX HOLDINGS CORP 15,725 346,893.50 0.11
2022-02-01 XRX PRNT XEROX HOLDINGS CORP 15,725 331,954.75 0.11
2022-01-31 XRX PRNT XEROX HOLDINGS CORP 15,725 322,677.00 0.11
2022-01-28 XRX PRNT XEROX HOLDINGS CORP 15,962 326,103.66 0.11
2022-01-27 XRX PRNT XEROX HOLDINGS CORP 16,199 325,761.89 0.10
2022-01-26 XRX PRNT XEROX HOLDINGS CORP 16,199 323,656.02 0.10
2022-01-25 XRX PRNT XEROX HOLDINGS CORP 16,359 343,211.82 0.11
2022-01-24 XRX PRNT XEROX HOLDINGS CORP 16,359 354,826.71 0.12
2022-01-21 XRX PRNT XEROX HOLDINGS CORP 20,991 470,618.22 0.14
2022-01-20 XRX PRNT XEROX HOLDINGS CORP 21,089 481,461.87 0.14
2022-01-19 XRX PRNT XEROX HOLDINGS CORP 21,383 502,714.33 0.15
2022-01-18 XRX PRNT XEROX HOLDINGS CORP 21,579 514,011.78 0.15
2022-01-14 XRX PRNT XEROX HOLDINGS CORP 21,579 516,385.47 0.15
2022-01-13 XRX PRNT XEROX HOLDINGS CORP 21,579 509,695.98 0.14
2022-01-12 XRX PRNT XEROX HOLDINGS CORP 21,579 514,011.78 0.14
2022-01-11 XRX PRNT XEROX HOLDINGS CORP 21,579 511,206.51 0.14
2022-01-10 XRX PRNT XEROX HOLDINGS CORP 22,167 525,357.90 0.14
2022-01-07 XRX PRNT XEROX HOLDINGS CORP 22,167 524,027.88 0.14
2022-01-06 XRX PRNT XEROX HOLDINGS CORP 22,461 524,015.13 0.14
2022-01-05 XRX PRNT XEROX HOLDINGS CORP 22,461 533,673.36 0.13
2022-01-04 XRX PRNT XEROX HOLDINGS CORP 22,461 511,212.36 0.13
2022-01-03 XRX PRNT XEROX HOLDINGS CORP 22,461 508,517.04 0.13
2021-12-31 XRX PRNT XEROX HOLDINGS CORP 22,461 512,560.02 0.13
2021-12-30 XRX PRNT XEROX HOLDINGS CORP 22,461 524,464.35 0.13
2021-12-29 XRX PRNT XEROX HOLDINGS CORP 22,461 517,501.44 0.13
2021-12-28 XRX PRNT XEROX HOLDINGS CORP 22,461 510,313.92 0.13
2021-12-27 XRX PRNT XEROX HOLDINGS CORP 22,461 504,249.45 0.13
2021-12-23 XRX PRNT XEROX HOLDINGS CORP 22,461 491,671.29 0.13
2021-12-22 XRX PRNT XEROX HOLDINGS CORP 22,461 479,991.57 0.12
2021-12-21 XRX PRNT XEROX HOLDINGS CORP 22,461 452,813.76 0.12
2021-12-20 XRX PRNT XEROX HOLDINGS CORP 22,461 460,675.11 0.12
2021-12-17 XRX PRNT XEROX HOLDINGS CORP 22,853 471,685.92 0.12
2021-12-16 XRX PRNT XEROX HOLDINGS CORP 22,951 475,085.70 0.12
2021-12-15 XRX PRNT XEROX HOLDINGS CORP 23,147 475,902.32 0.12
2021-12-14 XRX PRNT XEROX HOLDINGS CORP 23,147 475,670.85 0.12
2021-12-13 XRX PRNT XEROX HOLDINGS CORP 23,147 489,559.05 0.12
2021-12-10 XRX PRNT XEROX HOLDINGS CORP 23,147 487,475.82 0.12
2021-12-09 XRX PRNT XEROX HOLDINGS CORP 23,343 493,471.02 0.12
2021-12-08 XRX PRNT XEROX HOLDINGS CORP 23,441 483,587.83 0.12
2021-12-07 XRX PRNT XEROX HOLDINGS CORP 23,441 479,837.27 0.12
2021-12-06 XRX PRNT XEROX HOLDINGS CORP 23,441 468,820.00 0.12
2021-12-03 XRX PRNT XEROX HOLDINGS CORP 23,441 466,475.90 0.11
2021-12-02 XRX PRNT XEROX HOLDINGS CORP 23,441 449,129.56 0.11
2021-12-01 XRX PRNT XEROX HOLDINGS CORP 23,441 431,783.22 0.11
2021-11-30 XRX PRNT XEROX HOLDINGS CORP 23,833 456,878.61 0.11
2021-11-29 XRX PRNT XEROX HOLDINGS CORP 23,833 459,023.58 0.11
2021-11-26 XRX PRNT XEROX HOLDINGS CORP 23,833 481,426.60 0.11
2021-11-24 XRX PRNT XEROX HOLDINGS CORP 23,931 483,166.89 0.11
2021-11-23 XRX PRNT XEROX HOLDINGS CORP 24,029 477,696.52 0.11
2021-11-22 XRX PRNT XEROX HOLDINGS CORP 24,029 461,356.80 0.10
2021-11-19 XRX PRNT XEROX HOLDINGS CORP 24,029 461,356.80 0.10
2021-11-18 XRX PRNT XEROX HOLDINGS CORP 24,029 471,208.69 0.10
2021-11-17 XRX PRNT XEROX HOLDINGS CORP 24,127 476,508.25 0.10
2021-11-16 XRX PRNT XEROX HOLDINGS CORP 24,127 479,403.49 0.10
2021-11-15 XRX PRNT XEROX HOLDINGS CORP 24,127 486,882.86 0.10
2021-11-12 XRX PRNT XEROX HOLDINGS CORP 24,519 491,605.95 0.10
2021-11-11 XRX PRNT XEROX HOLDINGS CORP 24,519 484,495.44 0.10
2021-11-10 XRX PRNT XEROX HOLDINGS CORP 24,519 486,947.34 0.10
2021-11-09 XRX PRNT XEROX HOLDINGS CORP 24,519 478,856.07 0.10
2021-11-08 XRX PRNT XEROX HOLDINGS CORP 24,519 478,856.07 0.10
2021-11-05 XRX PRNT XEROX HOLDINGS CORP 24,617 464,030.45 0.09
2021-11-04 XRX PRNT XEROX HOLDINGS CORP 24,617 478,554.48 0.10
2021-11-03 XRX PRNT XEROX HOLDINGS CORP 24,813 476,409.60 0.10
2021-11-02 XRX PRNT XEROX HOLDINGS CORP 24,813 461,025.54 0.09
2021-11-01 XRX PRNT XEROX HOLDINGS CORP 24,813 441,671.40 0.09
2021-10-28 XRX PRNT XEROX HOLDINGS CORP 24,813 441,423.27 0.09
2021-10-27 XRX PRNT XEROX HOLDINGS CORP 24,813 451,596.60 0.10
2021-10-26 XRX PRNT XEROX HOLDINGS CORP 24,813 510,403.41 0.11
2021-10-25 XRX PRNT XEROX HOLDINGS CORP 24,813 514,621.62 0.11
2021-10-22 XRX PRNT XEROX HOLDINGS CORP 24,813 517,599.18 0.11
2021-10-21 XRX PRNT XEROX HOLDINGS CORP 25,107 515,948.85 0.11
2021-10-20 XRX PRNT XEROX HOLDINGS CORP 25,107 513,438.15 0.11
2021-10-19 XRX PRNT XEROX HOLDINGS CORP 25,107 504,901.77 0.11
2021-10-18 XRX PRNT XEROX HOLDINGS CORP 25,107 515,195.64 0.11
2021-10-15 XRX PRNT XEROX HOLDINGS CORP 22,299 454,899.60 0.10
2021-10-14 XRX PRNT XEROX HOLDINGS CORP 22,473 455,078.25 0.10
2021-10-13 XRX PRNT XEROX HOLDINGS CORP 22,473 463,617.99 0.10
2021-10-12 XRX PRNT XEROX HOLDINGS CORP 22,473 465,191.10 0.10
2021-10-11 XRX PRNT XEROX HOLDINGS CORP 22,473 473,056.65 0.10
2021-10-08 XRX PRNT XEROX HOLDINGS CORP 22,473 475,528.68 0.10
2021-10-07 XRX PRNT XEROX HOLDINGS CORP 22,473 471,708.27 0.10
2021-10-06 XRX PRNT XEROX HOLDINGS CORP 22,473 473,955.57 0.10
2021-10-05 XRX PRNT XEROX HOLDINGS CORP 22,473 467,887.86 0.10
2021-10-01 XRX PRNT XEROX HOLDINGS CORP 22,473 453,280.41 0.10
2021-09-30 XRX PRNT XEROX HOLDINGS CORP 22,473 459,123.39 0.10
2021-09-29 XRX PRNT XEROX HOLDINGS CORP 23,082 487,030.20 0.10
2021-09-28 XRX PRNT XEROX HOLDINGS CORP 23,082 492,108.24 0.10
2021-09-27 XRX PRNT XEROX HOLDINGS CORP 23,082 479,413.14 0.10
2021-09-24 XRX PRNT XEROX HOLDINGS CORP 23,082 477,335.76 0.09
2021-09-23 XRX PRNT XEROX HOLDINGS CORP 23,256 472,561.92 0.09
2021-09-22 XRX PRNT XEROX HOLDINGS CORP 23,256 469,306.08 0.09
2021-09-21 XRX PRNT XEROX HOLDINGS CORP 23,256 485,817.84 0.10
2021-09-20 XRX PRNT XEROX HOLDINGS CORP 23,256 487,910.88 0.09
2021-09-17 XRX PRNT XEROX HOLDINGS CORP 23,256 487,910.88 0.09
2021-09-16 XRX PRNT XEROX HOLDINGS CORP 23,256 488,376.00 0.09
2021-09-15 XRX PRNT XEROX HOLDINGS CORP 23,256 478,841.04 0.09
2021-09-14 XRX PRNT XEROX HOLDINGS CORP 23,256 486,515.52 0.09
2021-09-13 XRX PRNT XEROX HOLDINGS CORP 23,256 482,794.56 0.09
2021-09-10 XRX PRNT XEROX HOLDINGS CORP 23,256 493,027.20 0.09
2021-09-09 XRX PRNT XEROX HOLDINGS CORP 23,256 491,864.40 0.09
2021-09-08 XRX PRNT XEROX HOLDINGS CORP 23,256 506,283.12 0.09
2021-09-07 XRX PRNT XEROX HOLDINGS CORP 23,256 523,492.56 0.10
2021-09-03 XRX PRNT XEROX HOLDINGS CORP 23,256 540,004.32 0.10
2021-09-02 XRX PRNT XEROX HOLDINGS CORP 23,256 520,701.84 0.10
2021-09-01 XRX PRNT XEROX HOLDINGS CORP 23,256 523,492.56 0.10
2021-08-31 XRX PRNT XEROX HOLDINGS CORP 23,256 520,236.72 0.10
2021-08-30 XRX PRNT XEROX HOLDINGS CORP 23,256 531,167.04 0.10
2021-08-27 XRX PRNT XEROX HOLDINGS CORP 23,256 519,539.04 0.10
2021-08-26 XRX PRNT XEROX HOLDINGS CORP 23,256 532,097.28 0.10
2021-08-25 XRX PRNT XEROX HOLDINGS CORP 23,256 531,167.04 0.10
2021-08-24 XRX PRNT XEROX HOLDINGS CORP 23,256 525,585.60 0.10
2021-08-23 XRX PRNT XEROX HOLDINGS CORP 23,256 523,260.00 0.10
2021-08-20 XRX PRNT XEROX HOLDINGS CORP 23,343 519,615.18 0.10
2021-08-19 XRX PRNT XEROX HOLDINGS CORP 23,517 540,420.66 0.11
2021-08-18 XRX PRNT XEROX HOLDINGS CORP 23,517 551,943.99 0.11
2021-08-17 XRX PRNT XEROX HOLDINGS CORP 23,517 558,999.09 0.11
2021-08-16 XRX PRNT XEROX HOLDINGS CORP 23,517 562,056.30 0.11
2021-08-13 XRX PRNT XEROX HOLDINGS CORP 23,517 568,170.72 0.11
2021-08-12 XRX PRNT XEROX HOLDINGS CORP 23,517 572,168.61 0.11
2021-08-11 XRX PRNT XEROX HOLDINGS CORP 23,517 564,408.00 0.11
2021-08-10 XRX PRNT XEROX HOLDINGS CORP 23,517 559,939.77 0.11
2021-08-09 XRX PRNT XEROX HOLDINGS CORP 23,517 563,232.15 0.11
2021-08-06 XRX PRNT XEROX HOLDINGS CORP 23,517 552,179.16 0.11
2021-08-05 XRX PRNT XEROX HOLDINGS CORP 23,517 551,238.48 0.11
2021-08-04 XRX PRNT XEROX HOLDINGS CORP 23,604 575,229.48 0.11
2021-08-03 XRX PRNT XEROX HOLDINGS CORP 23,604 568,384.32 0.11
2021-08-02 XRX PRNT XEROX HOLDINGS CORP 23,604 569,564.52 0.11
2021-07-30 XRX PRNT XEROX HOLDINGS CORP 23,604 573,105.12 0.11
2021-07-29 XRX PRNT XEROX HOLDINGS CORP 23,604 575,465.52 0.11
2021-07-28 XRX PRNT XEROX HOLDINGS CORP 23,691 587,773.71 0.12
2021-07-27 XRX PRNT XEROX HOLDINGS CORP 23,691 559,581.42 0.11
2021-07-26 XRX PRNT XEROX HOLDINGS CORP 23,691 555,080.13 0.11
2021-07-23 XRX PRNT XEROX HOLDINGS CORP 23,691 550,815.75 0.11
2021-07-22 XRX PRNT XEROX HOLDINGS CORP 23,691 561,476.70 0.11
2021-07-21 XRX PRNT XEROX HOLDINGS CORP 23,691 535,653.51 0.11
2021-07-20 XRX PRNT XEROX HOLDINGS CORP 23,691 520,017.45 0.11
2021-07-19 XRX PRNT XEROX HOLDINGS CORP 23,867 538,439.52 0.11
2021-07-16 XRX PRNT XEROX HOLDINGS CORP 26,518 618,399.76 0.12
2021-07-15 XRX PRNT XEROX HOLDINGS CORP 26,518 625,824.80 0.12
2021-07-14 XRX PRNT XEROX HOLDINGS CORP 26,710 624,479.80 0.12
2021-07-13 XRX PRNT XEROX HOLDINGS CORP 26,998 649,841.86 0.12
2021-07-12 XRX PRNT XEROX HOLDINGS CORP 26,998 650,921.78 0.12
2021-07-09 XRX PRNT XEROX HOLDINGS CORP 27,094 645,379.08 0.12
2021-07-08 XRX PRNT XEROX HOLDINGS CORP 27,094 652,965.40 0.12
2021-07-07 XRX PRNT XEROX HOLDINGS CORP 27,094 642,127.80 0.12
2021-07-06 XRX PRNT XEROX HOLDINGS CORP 27,094 651,068.82 0.12
2021-07-02 XRX PRNT XEROX HOLDINGS CORP 27,094 645,379.08 0.12
2021-07-01 XRX PRNT XEROX HOLDINGS CORP 27,094 636,438.06 0.11
2021-06-30 XRX PRNT XEROX HOLDINGS CORP 27,094 632,373.96 0.11
2021-06-29 XRX PRNT XEROX HOLDINGS CORP 27,094 645,650.02 0.11
2021-06-28 XRX PRNT XEROX HOLDINGS CORP 27,094 659,197.02 0.12
2021-06-25 XRX PRNT XEROX HOLDINGS CORP 27,094 645,650.02 0.12
2021-06-24 XRX PRNT XEROX HOLDINGS CORP 27,094 634,812.42 0.11
2021-06-23 XRX PRNT XEROX HOLDINGS CORP 27,094 633,457.72 0.12
2021-06-22 XRX PRNT XEROX HOLDINGS CORP 27,094 643,482.50 0.12
2021-06-21 XRX PRNT XEROX HOLDINGS CORP 27,286 639,310.98 0.12
2021-06-18 XRX PRNT XEROX HOLDINGS CORP 27,286 644,768.18 0.12
2021-06-17 XRX PRNT XEROX HOLDINGS CORP 27,286 672,599.90 0.13
2021-06-16 XRX PRNT XEROX HOLDINGS CORP 27,286 669,871.30 0.13
2021-06-15 XRX PRNT XEROX HOLDINGS CORP 27,286 666,051.26 0.12
2021-06-14 XRX PRNT XEROX HOLDINGS CORP 27,286 689,517.22 0.13
2021-06-11 XRX PRNT XEROX HOLDINGS CORP 27,286 684,605.74 0.13
2021-06-10 XRX PRNT XEROX HOLDINGS CORP 27,478 691,346.48 0.13
2021-06-09 XRX PRNT XEROX HOLDINGS CORP 27,478 682,003.96 0.12
2021-06-08 XRX PRNT XEROX HOLDINGS CORP 27,478 661,395.46 0.12
2021-06-07 XRX PRNT XEROX HOLDINGS CORP 27,478 664,692.82 0.12
2021-06-04 XRX PRNT XEROX HOLDINGS CORP 27,478 659,197.22 0.12
2021-06-03 XRX PRNT XEROX HOLDINGS CORP 27,478 660,571.12 0.12
2021-06-02 XRX PRNT XEROX HOLDINGS CORP 27,478 643,534.76 0.12
2021-06-01 XRX PRNT XEROX HOLDINGS CORP 27,478 644,359.10 0.12
2021-05-28 XRX PRNT XEROX HOLDINGS CORP 27,670 663,803.30 0.12
2021-05-27 XRX PRNT XEROX HOLDINGS CORP 27,670 657,162.50 0.12
2021-05-26 XRX PRNT XEROX HOLDINGS CORP 27,670 647,201.30 0.12
2021-05-25 XRX PRNT XEROX HOLDINGS CORP 27,670 661,036.30 0.12
2021-05-24 XRX PRNT XEROX HOLDINGS CORP 27,670 656,885.80 0.12
2021-05-21 XRX PRNT XEROX HOLDINGS CORP 27,670 655,225.60 0.12
2021-05-20 XRX PRNT XEROX HOLDINGS CORP 27,670 659,099.40 0.12
2021-05-19 XRX PRNT XEROX HOLDINGS CORP 27,670 656,332.40 0.12
2021-05-18 XRX PRNT XEROX HOLDINGS CORP 27,670 672,657.70 0.13
2021-05-17 XRX PRNT XEROX HOLDINGS CORP 27,864 674,587.44 0.13
2021-05-14 XRX PRNT XEROX HOLDINGS CORP 27,864 645,608.88 0.13
2021-05-13 XRX PRNT XEROX HOLDINGS CORP 27,864 636,692.40 0.12
2021-05-12 XRX PRNT XEROX HOLDINGS CORP 28,058 672,830.84 0.13
2021-05-11 XRX PRNT XEROX HOLDINGS CORP 28,058 677,320.12 0.13
2021-05-10 XRX PRNT XEROX HOLDINGS CORP 28,252 691,326.44 0.13
2021-05-07 XRX PRNT XEROX HOLDINGS CORP 29,125 708,320.00 0.13
2021-05-06 XRX PRNT XEROX HOLDINGS CORP 29,125 695,213.75 0.12
2021-05-05 XRX PRNT XEROX HOLDINGS CORP 29,125 694,340.00 0.12
2021-05-04 XRX PRNT XEROX HOLDINGS CORP 29,125 701,912.50 0.12
2021-05-03 XRX PRNT XEROX HOLDINGS CORP 29,125 703,077.50 0.12
2021-04-30 XRX PRNT XEROX HOLDINGS CORP 29,125 716,766.25 0.12
2021-04-29 XRX PRNT XEROX HOLDINGS CORP 29,125 714,145.00 0.12
2021-04-28 XRX PRNT XEROX HOLDINGS CORP 29,125 706,281.25 0.12
2021-04-27 XRX PRNT XEROX HOLDINGS CORP 29,125 711,232.50 0.12
2021-04-26 XRX PRNT XEROX HOLDINGS CORP 29,125 710,067.50 0.12
2021-04-23 XRX PRNT XEROX HOLDINGS CORP 29,125 697,835.00 0.12
2021-04-22 XRX PRNT XEROX HOLDINGS CORP 29,222 710,679.04 0.12
2021-04-21 XRX PRNT XEROX HOLDINGS CORP 29,610 702,053.10 0.12
2021-04-20 XRX PRNT XEROX HOLDINGS CORP 29,901 757,093.32 0.13
2021-04-19 XRX PRNT XEROX HOLDINGS CORP 30,192 756,913.44 0.13
2021-04-16 XRX PRNT XEROX HOLDINGS CORP 31,143 770,477.82 0.13
2021-04-15 XRX PRNT XEROX HOLDINGS CORP 31,143 768,920.67 0.13
2021-04-14 XRX PRNT XEROX HOLDINGS CORP 31,143 764,249.22 0.13
2021-04-13 XRX PRNT XEROX HOLDINGS CORP 31,143 776,394.99 0.13
2021-04-09 XRX PRNT XEROX HOLDINGS CORP 31,143 770,166.39 0.13
2021-04-08 XRX PRNT XEROX HOLDINGS CORP 31,026 775,650.00 0.13
2021-04-07 XRX PRNT XEROX HOLDINGS CORP 31,026 777,201.30 0.13
2021-04-06 XRX PRNT XEROX HOLDINGS CORP 30,318 751,280.04 0.12
2021-04-05 XRX PRNT XEROX HOLDINGS CORP 29,728 731,011.52 0.12
2021-04-01 XRX PRNT XEROX HOLDINGS CORP 28,657 695,505.39 0.12
2021-03-31 XRX PRNT XEROX HOLDINGS CORP 28,303 693,423.50 0.13
2021-03-30 XRX PRNT XEROX HOLDINGS CORP 28,303 686,347.75 0.13
2021-03-29 XRX PRNT XEROX HOLDINGS CORP 28,303 707,008.94 0.13
2021-03-26 XRX PRNT XEROX HOLDINGS CORP 28,303 691,442.29 0.13
2021-03-25 XRX PRNT XEROX HOLDINGS CORP 28,303 664,554.44 0.13
2021-03-24 XRX PRNT XEROX HOLDINGS CORP 28,303 668,799.89 0.12
2021-03-23 XRX PRNT XEROX HOLDINGS CORP 28,303 703,046.52 0.12
2021-03-22 XRX PRNT XEROX HOLDINGS CORP 28,303 701,631.37 0.13
2021-03-19 XRX PRNT XEROX HOLDINGS CORP 28,303 701,914.40 0.13
2021-03-18 XRX PRNT XEROX HOLDINGS CORP 28,303 736,444.06 0.13
2021-03-17 XRX PRNT XEROX HOLDINGS CORP 28,183 722,048.46 0.13
2021-03-15 XRX PRNT XEROX HOLDINGS CORP 27,817 724,911.02 0.13
2021-03-12 XRX PRNT XEROX HOLDINGS CORP 27,451 738,706.41 0.13
2021-03-11 XRX PRNT XEROX HOLDINGS CORP 27,451 729,647.58 0.13
2021-03-10 XRX PRNT XEROX HOLDINGS CORP 27,451 728,275.03 0.14
2021-03-09 XRX PRNT XEROX HOLDINGS CORP 27,451 727,726.01 0.14
2021-03-08 XRX PRNT XEROX HOLDINGS CORP 27,451 732,941.70 0.15
2021-03-05 XRX PRNT XEROX HOLDINGS CORP 28,324 738,973.16 0.14
2021-03-04 XRX PRNT XEROX HOLDINGS CORP 29,294 749,047.58 0.14
2021-03-03 XRX PRNT XEROX HOLDINGS CORP 29,391 752,997.42 0.13
2021-03-02 XRX PRNT XEROX HOLDINGS CORP 29,391 758,875.62 0.12
2021-03-01 XRX PRNT XEROX HOLDINGS CORP 29,391 757,406.07 0.12
2021-02-26 XRX PRNT XEROX HOLDINGS CORP 29,973 763,712.04 0.12
2021-02-25 XRX PRNT XEROX HOLDINGS CORP 29,973 759,815.55 0.12
2021-02-24 XRX PRNT XEROX HOLDINGS CORP 29,973 758,916.36 0.12
2021-02-23 XRX PRNT XEROX HOLDINGS CORP 30,749 757,962.85 0.12
2021-02-22 XRX PRNT XEROX HOLDINGS CORP 30,749 749,045.64 0.11
2021-02-19 XRX PRNT XEROX HOLDINGS CORP 30,241 715,502.06 0.10
2021-02-18 XRX PRNT XEROX HOLDINGS CORP 30,920 720,436.00 0.10
2021-02-17 XRX PRNT XEROX HOLDINGS CORP 30,920 724,764.80 0.10
2021-02-16 XRX PRNT XEROX HOLDINGS CORP 30,338 726,595.10 0.10
2021-02-12 XRX PRNT XEROX HOLDINGS CORP 29,950 710,114.50 0.10
2021-02-11 XRX PRNT XEROX HOLDINGS CORP 29,659 699,359.22 0.10
2021-02-10 XRX PRNT XEROX HOLDINGS CORP 29,077 683,891.04 0.10
2021-02-09 XRX PRNT XEROX HOLDINGS CORP 26,167 626,437.98 0.09
2021-02-08 XRX PRNT XEROX HOLDINGS CORP 21,705 526,129.20 0.10
5 Day
-4.14%
1 Month
-19.83%
3 Month
-25.19%
YTD
-32.55%
6 Month
-32.55%
1 Year
-33.49%
2 Year
6.92%
5 Year
-45.98%