
Z
Zillow Group Inc
Company
CEO
Rich Barton
City
Seattle
State
Washington
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.71
Market Cap
10.27 B
Outstanding Shares
170,619,796
52 Week Low
26.14
52 Week High
49.32
News
About
Zillow Group, Inc., or simply Zillow, is an American tech real-estate marketplace company that was founded in 2006. Zillow has stated that it is a media company that generates revenue by selling advertising on its website. In April 2009, Zillow announced a partnership to lend its real-estate search engine to the websites of more than 180 United States newspapers as a part of the Zillow Newspaper Consortium. Zillow shares advertising revenue from the co-branded sites with the newspapers and extends its reach into local markets.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | ZILLOW GROUP INC - C | 95,911 | $ 4,343,809 | 0.53 | 0.04 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | Z | ARKF | ZILLOW GROUP INC - C | 95,911 | 4,343,809.19 | 0.53 |
2023-05-18 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,316,485.92 | 0.53 |
2023-05-17 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,247,505.30 | 0.54 |
2023-05-16 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,310,816.28 | 0.53 |
2023-05-15 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,235,221.08 | 0.54 |
2023-05-12 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,321,210.62 | 0.53 |
2023-05-11 | Z | ARKF | ZILLOW GROUP INC - C | 94,494 | 4,473,345.96 | 0.55 |
2023-04-14 | Z | ARKF | ZILLOW GROUP INC - C | 96,565 | 4,429,436.55 | 0.54 |
2023-04-13 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,426,854.42 | 0.55 |
2023-04-12 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,333,942.74 | 0.53 |
2023-04-11 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,352,331.51 | 0.54 |
2023-04-10 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,334,910.57 | 0.54 |
2023-04-06 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,227,481.44 | 0.53 |
2023-04-05 | Z | ARKF | ZILLOW GROUP INC - C | 96,783 | 4,259,419.83 | 0.52 |
2023-04-04 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,335,917.00 | 0.53 |
2023-04-03 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,308,787.24 | 0.52 |
2023-03-31 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,154,728.96 | 0.51 |
2023-03-30 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,190,579.00 | 0.52 |
2023-03-29 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,114,034.32 | 0.53 |
2023-03-28 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,144,070.84 | 0.53 |
2023-03-27 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,208,019.56 | 0.54 |
2023-03-24 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,201,237.12 | 0.53 |
2023-03-23 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,064,619.40 | 0.50 |
2023-03-22 | Z | ARKF | ZILLOW GROUP INC - C | 96,892 | 4,130,505.96 | 0.49 |
2023-03-21 | Z | ARKF | ZILLOW GROUP INC - C | 97,437 | 3,959,839.68 | 0.49 |
2023-03-20 | Z | ARKF | ZILLOW GROUP INC - C | 98,309 | 3,991,345.40 | 0.49 |
2023-03-17 | Z | ARKF | ZILLOW GROUP INC - C | 98,309 | 4,082,772.77 | 0.50 |
2023-03-16 | Z | ARKF | ZILLOW GROUP INC - C | 98,309 | 3,994,294.67 | 0.50 |
2023-03-15 | Z | ARKF | ZILLOW GROUP INC - C | 99,726 | 4,030,924.92 | 0.50 |
2023-03-14 | Z | ARKF | ZILLOW GROUP INC - C | 100,707 | 4,048,421.40 | 0.51 |
2023-03-13 | Z | ARKF | ZILLOW GROUP INC - C | 101,034 | 3,960,532.80 | 0.51 |
2023-03-10 | Z | ARKF | ZILLOW GROUP INC - C | 101,143 | 3,980,988.48 | 0.49 |
2023-03-09 | Z | ARKF | ZILLOW GROUP INC - C | 101,143 | 4,234,857.41 | 0.50 |
2023-03-08 | Z | ARKF | ZILLOW GROUP INC - C | 101,143 | 4,222,720.25 | 0.50 |
2023-03-07 | Z | ARKF | ZILLOW GROUP INC - C | 101,143 | 4,291,497.49 | 0.50 |
2023-03-06 | Z | ARKF | ZILLOW GROUP INC - C | 101,143 | 4,371,400.46 | 0.51 |
2023-03-03 | Z | ARKF | ZILLOW GROUP INC - C | 101,797 | 4,290,743.55 | 0.51 |
2023-03-02 | Z | ARKF | ZILLOW GROUP INC - C | 101,797 | 4,222,539.56 | 0.51 |
2023-03-01 | Z | ARKF | ZILLOW GROUP INC - C | 101,797 | 4,275,474.00 | 0.51 |
2023-02-28 | Z | ARKF | ZILLOW GROUP INC - C | 101,797 | 4,274,456.03 | 0.52 |
2023-02-27 | Z | ARKF | ZILLOW GROUP INC - C | 103,323 | 4,247,608.53 | 0.51 |
2023-02-24 | Z | ARKF | ZILLOW GROUP INC - C | 103,323 | 4,363,330.29 | 0.51 |
2023-02-23 | Z | ARKF | ZILLOW GROUP INC - C | 104,413 | 4,436,508.37 | 0.51 |
2023-02-22 | Z | ARKF | ZILLOW GROUP INC - C | 104,631 | 4,556,680.05 | 0.53 |
2023-02-21 | Z | ARKF | ZILLOW GROUP INC - C | 104,631 | 4,801,516.59 | 0.54 |
2023-02-17 | Z | ARKF | ZILLOW GROUP INC - C | 104,849 | 5,022,267.10 | 0.55 |
2023-02-16 | Z | ARKF | ZILLOW GROUP INC - C | 104,849 | 4,979,279.01 | 0.53 |
2023-02-15 | Z | ARKF | ZILLOW GROUP INC - C | 104,849 | 4,774,823.46 | 0.54 |
2023-02-14 | Z | ARKF | ZILLOW GROUP INC - C | 104,849 | 4,700,380.67 | 0.54 |
2023-02-13 | Z | ARKF | ZILLOW GROUP INC - C | 105,067 | 4,517,881.00 | 0.53 |
2023-02-10 | Z | ARKF | ZILLOW GROUP INC - C | 105,067 | 4,555,705.12 | 0.52 |
2023-02-09 | Z | ARKF | ZILLOW GROUP INC - C | 104,631 | 4,649,801.64 | 0.51 |
2023-02-08 | Z | ARKF | ZILLOW GROUP INC - C | 104,086 | 4,825,426.96 | 0.52 |
2023-02-07 | Z | ARKF | ZILLOW GROUP INC - C | 104,306 | 4,674,994.92 | 0.50 |
2023-02-06 | Z | ARKF | ZILLOW GROUP INC - C | 103,325 | 4,768,448.75 | 0.51 |
2023-02-03 | Z | ARKF | ZILLOW GROUP INC - C | 102,998 | 4,856,355.70 | 0.50 |
2023-02-02 | Z | ARKF | ZILLOW GROUP INC - C | 102,998 | 4,632,850.04 | 0.51 |
2023-02-01 | Z | ARKF | ZILLOW GROUP INC - C | 101,908 | 4,505,352.68 | 0.52 |
2023-01-31 | Z | ARKF | ZILLOW GROUP INC - C | 101,908 | 4,419,749.96 | 0.53 |
2023-01-30 | Z | ARKF | ZILLOW GROUP INC - C | 100,709 | 4,487,593.04 | 0.52 |
2023-01-27 | Z | ARKF | ZILLOW GROUP INC - C | 100,273 | 4,384,938.29 | 0.53 |
2023-01-26 | Z | ARKF | ZILLOW GROUP INC - C | 100,273 | 4,236,534.25 | 0.53 |
2023-01-25 | Z | ARKF | ZILLOW GROUP INC - C | 100,600 | 4,488,772.00 | 0.56 |
2023-01-24 | Z | ARKF | ZILLOW GROUP INC - C | 101,036 | 4,488,019.12 | 0.55 |
2023-01-23 | Z | ARKF | ZILLOW GROUP INC - C | 100,709 | 4,346,600.44 | 0.56 |
2023-01-20 | Z | ARKF | ZILLOW GROUP INC - C | 100,709 | 4,210,643.29 | 0.57 |
2023-01-19 | Z | ARKF | ZILLOW GROUP INC - C | 100,709 | 4,276,104.14 | 0.56 |
2023-01-18 | Z | ARKF | ZILLOW GROUP INC - C | 99,510 | 4,262,013.30 | 0.56 |
2023-01-17 | Z | ARKF | ZILLOW GROUP INC - C | 99,510 | 4,323,709.50 | 0.58 |
2023-01-13 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 4,287,681.09 | 0.59 |
2023-01-12 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 4,200,400.05 | 0.59 |
2023-01-11 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 4,052,617.38 | 0.58 |
2023-01-10 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 3,843,341.25 | 0.56 |
2023-01-09 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 3,558,686.04 | 0.54 |
2023-01-06 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 3,481,323.30 | 0.54 |
2023-01-05 | Z | ARKF | ZILLOW GROUP INC - C | 99,183 | 3,531,906.63 | 0.52 |
2023-01-04 | Z | ARKF | ZILLOW GROUP INC - C | 99,401 | 3,347,825.68 | 0.52 |
2023-01-03 | Z | ARKF | ZILLOW GROUP INC - C | 100,273 | 3,229,793.33 | 0.49 |
2022-12-30 | Z | ARKF | ZILLOW GROUP INC - C | 100,491 | 3,212,697.27 | 0.49 |
2022-12-29 | Z | ARKF | ZILLOW GROUP INC - C | 420,005 | 13,141,956.45 | 2.09 |
2022-12-28 | Z | ARKF | ZILLOW GROUP INC - C | 426,845 | 13,872,462.50 | 2.15 |
2022-12-27 | Z | ARKF | ZILLOW GROUP INC - C | 431,060 | 14,281,017.80 | 2.17 |
2022-12-23 | Z | ARKF | ZILLOW GROUP INC - C | 441,091 | 14,758,904.86 | 2.24 |
2022-12-22 | Z | ARKF | ZILLOW GROUP INC - C | 596,795 | 20,261,190.25 | 2.98 |
2022-12-21 | Z | ARKF | ZILLOW GROUP INC - C | 610,600 | 20,528,372.00 | 3.05 |
2022-12-20 | Z | ARKF | ZILLOW GROUP INC - C | 670,200 | 23,041,476.00 | 3.42 |
2022-12-19 | Z | ARKF | ZILLOW GROUP INC - C | 756,886 | 27,285,740.30 | 3.98 |
2022-12-16 | Z | ARKF | ZILLOW GROUP INC - C | 759,301 | 27,486,696.20 | 3.93 |
2022-12-15 | Z | ARKF | ZILLOW GROUP INC - C | 763,326 | 28,968,221.70 | 3.90 |
2022-12-14 | Z | ARKF | ZILLOW GROUP INC - C | 763,326 | 28,983,488.22 | 3.91 |
2022-12-13 | Z | ARKF | ZILLOW GROUP INC - C | 763,326 | 27,052,273.44 | 3.68 |
2022-12-12 | Z | ARKF | ZILLOW GROUP INC - C | 763,326 | 26,792,742.60 | 3.70 |
2022-12-09 | Z | ARKF | ZILLOW GROUP INC - C | 763,326 | 26,670,610.44 | 3.64 |
2022-12-08 | Z | ARKF | ZILLOW GROUP INC - C | 771,376 | 27,476,413.12 | 3.81 |
2022-12-07 | Z | ARKF | ZILLOW GROUP INC - C | 771,376 | 28,479,201.92 | 3.91 |
2022-12-06 | Z | ARKF | ZILLOW GROUP INC - C | 771,376 | 28,957,455.04 | 3.85 |
2022-12-05 | Z | ARKF | ZILLOW GROUP INC - C | 771,376 | 29,836,823.68 | 3.76 |
2022-12-02 | Z | ARKF | ZILLOW GROUP INC - C | 772,986 | 29,620,823.52 | 3.76 |
2022-12-01 | Z | ARKF | ZILLOW GROUP INC - C | 772,986 | 29,358,008.28 | 3.78 |
2022-11-30 | Z | ARKF | ZILLOW GROUP INC - C | 772,986 | 27,294,135.66 | 3.73 |
2022-11-29 | Z | ARKF | ZILLOW GROUP INC - C | 772,986 | 27,278,675.94 | 3.71 |
2022-11-28 | Z | ARKF | ZILLOW GROUP INC - C | 775,401 | 27,363,901.29 | 3.63 |
2022-11-25 | Z | ARKF | ZILLOW GROUP INC - C | 775,401 | 27,511,227.48 | 3.64 |
2022-11-23 | Z | ARKF | ZILLOW GROUP INC - C | 775,401 | 26,712,564.45 | 3.63 |
2022-11-22 | Z | ARKF | ZILLOW GROUP INC - C | 785,866 | 26,845,182.56 | 3.65 |
2022-11-21 | Z | ARKF | ZILLOW GROUP INC - C | 785,866 | 27,709,635.16 | 3.62 |
2022-11-18 | Z | ARKF | ZILLOW GROUP INC - C | 788,284 | 29,410,876.04 | 3.78 |
2022-11-17 | Z | ARKF | ZILLOW GROUP INC - C | 788,284 | 29,134,976.64 | 3.65 |
2022-11-16 | Z | ARKF | ZILLOW GROUP INC - C | 788,284 | 29,757,721.00 | 3.56 |
2022-11-15 | Z | ARKF | ZILLOW GROUP INC - C | 783,454 | 28,893,783.52 | 3.60 |
2022-11-14 | Z | ARKF | ZILLOW GROUP INC - C | 783,454 | 29,708,575.68 | 3.61 |
2022-11-11 | Z | ARKF | ZILLOW GROUP INC - C | 783,454 | 28,055,487.74 | 3.64 |
2022-11-10 | Z | ARKF | ZILLOW GROUP INC - C | 787,479 | 25,309,575.06 | 3.64 |
2022-11-09 | Z | ARKF | ZILLOW GROUP INC - C | 787,479 | 26,065,554.90 | 3.53 |
2022-11-08 | Z | ARKF | ZILLOW GROUP INC - C | 787,479 | 26,538,042.30 | 3.53 |
2022-11-07 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 25,661,239.32 | 3.43 |
2022-11-04 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 25,732,257.51 | 3.33 |
2022-11-03 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 23,278,184.50 | 3.00 |
2022-11-02 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,446,039.18 | 2.99 |
2022-11-01 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,351,348.26 | 2.97 |
2022-10-31 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,351,348.26 | 2.96 |
2022-10-28 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,169,857.33 | 2.98 |
2022-10-27 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,201,420.97 | 3.06 |
2022-10-26 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 24,627,530.11 | 3.09 |
2022-10-25 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,978,329.92 | 3.05 |
2022-10-24 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 23,112,475.39 | 3.04 |
2022-10-21 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,512,766.23 | 3.01 |
2022-10-20 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,662,693.52 | 3.05 |
2022-10-19 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,710,038.98 | 2.96 |
2022-10-18 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,749,493.53 | 3.00 |
2022-10-17 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 21,281,784.27 | 2.99 |
2022-10-14 | Z | ARKF | ZILLOW GROUP INC - C | 789,091 | 22,134,002.55 | 2.97 |
2022-10-13 | Z | ARKF | ZILLOW GROUP INC - C | 782,643 | 22,508,812.68 | 3.03 |
2022-10-12 | Z | ARKF | ZILLOW GROUP INC - C | 782,643 | 21,945,309.72 | 2.98 |
2022-10-11 | Z | ARKF | ZILLOW GROUP INC - C | 788,278 | 23,143,842.08 | 3.05 |
2022-10-10 | Z | ARKF | ZILLOW GROUP INC - C | 788,278 | 23,041,365.94 | 2.94 |
2022-10-07 | Z | ARKF | ZILLOW GROUP INC - C | 788,278 | 24,042,479.00 | 2.92 |
2022-10-06 | Z | ARKF | ZILLOW GROUP INC - C | 783,448 | 23,479,936.56 | 2.85 |
2022-10-05 | Z | ARKF | ZILLOW GROUP INC - C | 783,448 | 24,702,115.44 | 2.96 |
2022-10-04 | Z | ARKF | ZILLOW GROUP INC - C | 783,448 | 23,096,047.04 | 3.01 |
2022-10-03 | Z | ARKF | ZILLOW GROUP INC - C | 786,672 | 22,506,685.92 | 2.99 |
2022-09-30 | Z | ARKF | ZILLOW GROUP INC - C | 791,508 | 23,119,948.68 | 3.06 |
2022-09-29 | Z | ARKF | ZILLOW GROUP INC - C | 791,508 | 23,555,278.08 | 2.97 |
2022-09-28 | Z | ARKF | ZILLOW GROUP INC - C | 791,508 | 22,993,307.40 | 3.01 |
2022-09-27 | Z | ARKF | ZILLOW GROUP INC - C | 791,508 | 23,175,354.24 | 3.09 |
2022-09-26 | Z | ARKF | ZILLOW GROUP INC - C | 791,508 | 23,357,401.08 | 3.06 |
2022-09-23 | Z | ARKF | ZILLOW GROUP INC - C | 796,344 | 24,208,857.60 | 3.09 |
2022-09-22 | Z | ARKF | ZILLOW GROUP INC - C | 796,344 | 24,901,676.88 | 3.04 |
2022-09-21 | Z | ARKF | ZILLOW GROUP INC - C | 805,210 | 26,040,491.40 | 3.09 |
2022-09-20 | Z | ARKF | ZILLOW GROUP INC - C | 806,016 | 26,542,106.88 | 3.06 |
2022-09-19 | Z | ARKF | ZILLOW GROUP INC - C | 806,016 | 27,533,506.56 | 3.17 |
2022-09-16 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 29,018,074.04 | 3.17 |
2022-09-15 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 28,800,014.48 | 3.16 |
2022-09-14 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 28,654,641.44 | 3.22 |
2022-09-13 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 29,987,227.64 | 3.14 |
2022-09-12 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 30,596,986.78 | 3.30 |
2022-09-09 | Z | ARKF | ZILLOW GROUP INC - C | 807,628 | 30,181,058.36 | 3.42 |
2022-09-08 | Z | ARKF | ZILLOW GROUP INC - C | 801,180 | 28,217,559.60 | 3.32 |
2022-09-07 | Z | ARKF | ZILLOW GROUP INC - C | 801,180 | 26,839,530.00 | 3.24 |
2022-09-06 | Z | ARKF | ZILLOW GROUP INC - C | 801,180 | 27,280,179.00 | 3.24 |
2022-09-02 | Z | ARKF | ZILLOW GROUP INC - C | 801,180 | 27,536,556.60 | 3.21 |
2022-09-01 | Z | ARKF | ZILLOW GROUP INC - C | 811,658 | 27,158,076.68 | 3.08 |
2022-08-31 | Z | ARKF | ZILLOW GROUP INC - C | 811,658 | 27,336,641.44 | 3.08 |
2022-08-30 | Z | ARKF | ZILLOW GROUP INC - C | 811,658 | 27,125,610.36 | 3.05 |
2022-08-29 | Z | ARKF | ZILLOW GROUP INC - C | 811,658 | 27,645,071.48 | 3.06 |
2022-08-26 | Z | ARKF | ZILLOW GROUP INC - C | 818,912 | 29,276,104.00 | 3.05 |
2022-08-25 | Z | ARKF | ZILLOW GROUP INC - C | 818,912 | 28,162,383.68 | 3.01 |
2022-08-24 | Z | ARKF | ZILLOW GROUP INC - C | 818,912 | 27,376,228.16 | 2.99 |
2022-08-23 | Z | ARKF | ZILLOW GROUP INC - C | 819,718 | 26,755,595.52 | 2.92 |
2022-08-22 | Z | ARKF | ZILLOW GROUP INC - C | 831,808 | 27,965,384.96 | 2.92 |
2022-08-19 | Z | ARKF | ZILLOW GROUP INC - C | 836,644 | 29,884,923.68 | 2.91 |
2022-08-18 | Z | ARKF | ZILLOW GROUP INC - C | 839,868 | 30,117,666.48 | 2.88 |
2022-08-17 | Z | ARKF | ZILLOW GROUP INC - C | 839,868 | 32,124,951.00 | 2.94 |
2022-08-16 | Z | ARKF | ZILLOW GROUP INC - C | 839,868 | 32,805,244.08 | 2.99 |
2022-08-15 | Z | ARKF | ZILLOW GROUP INC - C | 839,868 | 33,283,968.84 | 3.03 |
2022-08-12 | Z | ARKF | ZILLOW GROUP INC - C | 843,898 | 32,481,634.02 | 3.06 |
2022-08-11 | Z | ARKF | ZILLOW GROUP INC - C | 843,898 | 33,139,874.46 | 3.03 |
2022-08-10 | Z | ARKF | ZILLOW GROUP INC - C | 848,734 | 30,766,607.50 | 2.98 |
2022-08-09 | Z | ARKF | ZILLOW GROUP INC - C | 845,510 | 32,788,877.80 | 3.02 |
2022-08-08 | Z | ARKF | ZILLOW GROUP INC - C | 846,316 | 31,364,470.96 | 2.93 |
2022-08-05 | Z | ARKF | ZILLOW GROUP INC - C | 845,510 | 31,841,906.60 | 2.95 |
2022-08-04 | Z | ARKF | ZILLOW GROUP INC - C | 838,256 | 31,384,304.64 | 3.01 |
2022-08-03 | Z | ARKF | ZILLOW GROUP INC - C | 839,874 | 30,529,419.90 | 3.13 |
2022-08-02 | Z | ARKF | ZILLOW GROUP INC - C | 839,874 | 29,630,754.72 | 3.11 |
2022-08-01 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 29,379,458.88 | 3.09 |
2022-07-29 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 29,219,421.69 | 3.08 |
2022-07-28 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 30,137,529.78 | 3.23 |
2022-07-27 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 28,402,389.72 | 3.23 |
2022-07-26 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 30,078,568.71 | 3.25 |
2022-07-25 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 30,499,719.21 | 3.25 |
2022-07-22 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 31,426,250.31 | 3.19 |
2022-07-21 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 31,072,483.89 | 3.19 |
2022-07-20 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 30,777,678.54 | 3.37 |
2022-07-19 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 28,806,694.20 | 3.32 |
2022-07-18 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 29,067,807.51 | 3.41 |
2022-07-15 | Z | ARKF | ZILLOW GROUP INC - C | 842,301 | 28,360,274.67 | 3.45 |
2022-07-14 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 28,171,378.65 | 3.32 |
2022-07-13 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 28,965,414.51 | 3.39 |
2022-07-12 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 28,272,744.93 | 3.32 |
2022-07-11 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 29,683,425.66 | 3.28 |
2022-07-08 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 30,088,890.78 | 3.31 |
2022-07-07 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 29,362,432.44 | 3.40 |
2022-07-06 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 29,624,295.33 | 3.37 |
2022-07-05 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 28,441,688.73 | 3.43 |
2022-07-01 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 26,819,828.25 | 3.30 |
2022-06-30 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 27,672,994.44 | 3.25 |
2022-06-29 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 27,985,540.47 | 3.21 |
2022-06-28 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 28,728,893.19 | 3.13 |
2022-06-27 | Z | ARKF | ZILLOW GROUP INC - C | 844,719 | 29,953,735.74 | 3.20 |
2022-06-24 | Z | ARKF | ZILLOW GROUP INC - C | 837,465 | 28,591,055.10 | 3.23 |
2022-06-23 | Z | ARKF | ZILLOW GROUP INC - C | 837,465 | 26,279,651.70 | 3.15 |
2022-06-22 | Z | ARKF | ZILLOW GROUP INC - C | 837,465 | 25,157,448.60 | 3.03 |
2022-06-21 | Z | ARKF | ZILLOW GROUP INC - C | 829,405 | 24,276,684.35 | 3.07 |
2022-06-17 | Z | ARKF | ZILLOW GROUP INC - C | 835,853 | 24,055,849.34 | 3.11 |
2022-06-16 | Z | ARKF | ZILLOW GROUP INC - C | 835,853 | 26,354,445.09 | 3.17 |
2022-06-15 | Z | ARKF | ZILLOW GROUP INC - C | 835,853 | 25,234,402.07 | 3.17 |
2022-06-14 | Z | ARKF | ZILLOW GROUP INC - C | 841,488 | 27,146,402.88 | 3.39 |
2022-06-13 | Z | ARKF | ZILLOW GROUP INC - C | 841,488 | 29,822,334.72 | 3.38 |
2022-06-10 | Z | ARKF | ZILLOW GROUP INC - C | 843,098 | 31,321,090.70 | 3.32 |
2022-06-09 | Z | ARKF | ZILLOW GROUP INC - C | 831,828 | 34,113,266.28 | 3.44 |
2022-06-08 | Z | ARKF | ZILLOW GROUP INC - C | 831,828 | 33,988,492.08 | 3.47 |
2022-06-07 | Z | ARKF | ZILLOW GROUP INC - C | 829,413 | 33,508,285.20 | 3.49 |
2022-06-06 | Z | ARKF | ZILLOW GROUP INC - C | 827,803 | 32,574,048.05 | 3.45 |
2022-06-03 | Z | ARKF | ZILLOW GROUP INC - C | 827,803 | 34,395,214.65 | 3.46 |
2022-06-02 | Z | ARKF | ZILLOW GROUP INC - C | 827,803 | 32,607,160.17 | 3.52 |
2022-06-01 | Z | ARKF | ZILLOW GROUP INC - C | 827,803 | 33,029,339.70 | 3.40 |
2022-05-31 | Z | ARKF | ZILLOW GROUP INC - C | 818,143 | 33,781,124.47 | 3.48 |
2022-05-27 | Z | ARKF | ZILLOW GROUP INC - C | 810,898 | 31,195,246.06 | 3.45 |
2022-05-26 | Z | ARKF | ZILLOW GROUP INC - C | 809,288 | 30,566,807.76 | 3.51 |
2022-05-25 | Z | ARKF | ZILLOW GROUP INC - C | 809,288 | 29,895,098.72 | 3.56 |
2022-05-24 | Z | ARKF | ZILLOW GROUP INC - C | 809,288 | 33,472,151.68 | 3.68 |
2022-05-23 | Z | ARKF | ZILLOW GROUP INC - C | 806,873 | 33,049,518.08 | 3.65 |
2022-05-20 | Z | ARKF | ZILLOW GROUP INC - C | 796,408 | 34,444,646.00 | 3.79 |
2022-05-19 | Z | ARKF | ZILLOW GROUP INC - C | 799,628 | 33,096,602.92 | 3.82 |
2022-05-18 | Z | ARKF | ZILLOW GROUP INC - C | 799,628 | 33,664,338.80 | 3.70 |
2022-05-17 | Z | ARKF | ZILLOW GROUP INC - C | 799,628 | 31,569,313.44 | 3.64 |
2022-05-16 | Z | ARKF | ZILLOW GROUP INC - C | 799,628 | 32,432,911.68 | 3.54 |
2022-05-13 | Z | ARKF | ZILLOW GROUP INC - C | 810,093 | 30,743,029.35 | 3.69 |
2022-05-12 | Z | ARKF | ZILLOW GROUP INC - C | 818,948 | 29,039,896.08 | 3.63 |
2022-05-11 | Z | ARKF | ZILLOW GROUP INC - C | 818,948 | 29,850,654.60 | 3.39 |
2022-05-10 | Z | ARKF | ZILLOW GROUP INC - C | 818,948 | 30,448,486.64 | 3.39 |
2022-05-09 | Z | ARKF | ZILLOW GROUP INC - C | 821,363 | 31,252,862.15 | 3.10 |
2022-05-06 | Z | ARKF | ZILLOW GROUP INC - C | 823,778 | 32,769,888.84 | 3.08 |
2022-05-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,016,789 | 44,881,066.46 | 3.86 |
2022-05-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,016,789 | 44,586,197.65 | 3.94 |
2022-05-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,016,789 | 41,647,677.44 | 3.66 |
2022-05-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,016,789 | 40,488,537.98 | 3.73 |
2022-04-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 41,831,147.86 | 3.68 |
2022-04-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 40,007,529.87 | 3.56 |
2022-04-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 40,751,240.00 | 3.59 |
2022-04-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 44,765,237.14 | 3.75 |
2022-04-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 43,664,953.66 | 3.74 |
2022-04-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,018,781 | 44,235,471.02 | 3.67 |
2022-04-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,022,765 | 46,290,343.90 | 3.64 |
2022-04-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,022,765 | 49,440,460.10 | 3.68 |
2022-04-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,024,757 | 47,364,268.54 | 3.68 |
2022-04-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,024,757 | 49,608,486.37 | 3.79 |
2022-04-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,024,757 | 49,956,903.75 | 3.66 |
2022-04-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,036,709 | 49,088,171.15 | 3.63 |
2022-04-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,036,709 | 50,767,639.73 | 3.71 |
2022-04-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 49,810,199.36 | 3.59 |
2022-04-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 50,666,834.50 | 3.54 |
2022-04-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 51,398,108.40 | 3.54 |
2022-04-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 54,396,331.39 | 3.56 |
2022-04-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,041,689 | 55,542,857.48 | 3.47 |
2022-04-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,041,689 | 50,969,842.77 | 3.33 |
2022-04-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,039,697 | 51,246,665.13 | 3.38 |
2022-03-31 | Z | ARKF | ZILLOW GROUP INC - C | 1,039,697 | 54,604,886.44 | 3.45 |
2022-03-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 57,530,365.20 | 3.50 |
2022-03-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 54,790,824.00 | 3.55 |
2022-03-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,040,693 | 54,157,663.72 | 3.60 |
2022-03-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 57,239,807.80 | 3.68 |
2022-03-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 56,565,299.55 | 3.67 |
2022-03-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 57,737,906.20 | 3.67 |
2022-03-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 55,340,807.65 | 3.68 |
2022-03-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 57,063,397.95 | 3.66 |
2022-03-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 54,987,987.95 | 3.76 |
2022-03-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 52,601,266.45 | 3.75 |
2022-03-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,037,705 | 48,855,151.40 | 3.88 |
2022-03-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,042,685 | 48,099,059.05 | 3.98 |
2022-03-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,048,661 | 50,440,594.10 | 3.96 |
2022-03-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,048,661 | 52,286,237.46 | 3.86 |
2022-03-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,048,661 | 53,523,657.44 | 3.83 |
2022-03-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,045,673 | 49,826,318.45 | 3.88 |
2022-03-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,042,685 | 51,685,895.45 | 4.02 |
2022-03-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,042,685 | 53,917,241.35 | 3.94 |
2022-03-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 56,203,622.60 | 3.85 |
2022-03-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 58,595,932.93 | 3.80 |
2022-03-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,044,677 | 60,183,841.97 | 3.85 |
2022-03-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,036,709 | 59,631,501.68 | 3.77 |
2022-02-28 | Z | ARKF | ZILLOW GROUP INC - C | 979,518 | 56,606,345.22 | 3.69 |
2022-02-25 | Z | ARKF | ZILLOW GROUP INC - C | 973,848 | 56,200,768.08 | 3.89 |
2022-02-24 | Z | ARKF | ZILLOW GROUP INC - C | 970,068 | 52,917,209.40 | 3.81 |
2022-02-23 | Z | ARKF | ZILLOW GROUP INC - C | 970,068 | 56,710,175.28 | 3.94 |
2022-02-22 | Z | ARKF | ZILLOW GROUP INC - C | 959,684 | 58,358,384.04 | 3.96 |
2022-02-18 | Z | ARKF | ZILLOW GROUP INC - C | 959,684 | 60,152,993.12 | 3.91 |
2022-02-17 | Z | ARKF | ZILLOW GROUP INC - C | 955,908 | 61,197,230.16 | 3.77 |
2022-02-16 | Z | ARKF | ZILLOW GROUP INC - C | 955,908 | 62,286,965.28 | 3.71 |
2022-02-15 | Z | ARKF | ZILLOW GROUP INC - C | 955,908 | 55,509,577.56 | 3.48 |
2022-02-14 | Z | ARKF | ZILLOW GROUP INC - C | 954,018 | 52,852,597.20 | 3.28 |
2022-02-11 | Z | ARKF | ZILLOW GROUP INC - C | 955,908 | 46,638,751.32 | 2.82 |
2022-02-10 | Z | ARKF | ZILLOW GROUP INC - C | 955,908 | 47,470,391.28 | 2.80 |
2022-02-09 | Z | ARKF | ZILLOW GROUP INC - C | 957,798 | 46,788,432.30 | 2.92 |
2022-02-08 | Z | ARKF | ZILLOW GROUP INC - C | 957,798 | 46,376,579.16 | 2.92 |
2022-02-07 | Z | ARKF | ZILLOW GROUP INC - C | 961,578 | 47,059,627.32 | 2.94 |
2022-02-04 | Z | ARKF | ZILLOW GROUP INC - C | 964,413 | 45,838,549.89 | 3.02 |
2022-02-03 | Z | ARKF | ZILLOW GROUP INC - C | 966,303 | 47,435,814.27 | 2.95 |
2022-02-02 | Z | ARKF | ZILLOW GROUP INC - C | 944,591 | 48,551,977.40 | 2.92 |
2022-02-01 | Z | ARKF | ZILLOW GROUP INC - C | 933,251 | 47,110,510.48 | 2.97 |
2022-01-31 | Z | ARKF | ZILLOW GROUP INC - C | 933,251 | 44,254,762.42 | 2.99 |
2022-01-28 | Z | ARKF | ZILLOW GROUP INC - C | 933,251 | 43,657,481.78 | 3.07 |
2022-01-27 | Z | ARKF | ZILLOW GROUP INC - C | 922,856 | 44,029,459.76 | 3.02 |
2022-01-26 | Z | ARKF | ZILLOW GROUP INC - C | 925,691 | 45,905,016.69 | 3.07 |
2022-01-25 | Z | ARKF | ZILLOW GROUP INC - C | 939,866 | 50,085,459.14 | 3.22 |
2022-01-24 | Z | ARKF | ZILLOW GROUP INC - C | 939,866 | 48,027,152.60 | 3.11 |
2022-01-21 | Z | ARKF | ZILLOW GROUP INC - C | 941,756 | 50,722,978.16 | 3.07 |
2022-01-20 | Z | ARKF | ZILLOW GROUP INC - C | 941,756 | 51,062,010.32 | 3.09 |
2022-01-19 | Z | ARKF | ZILLOW GROUP INC - C | 946,476 | 51,175,957.32 | 3.05 |
2022-01-18 | Z | ARKF | ZILLOW GROUP INC - C | 946,476 | 52,387,446.60 | 2.99 |
2022-01-14 | Z | ARKF | ZILLOW GROUP INC - C | 946,476 | 53,570,541.60 | 3.02 |
2022-01-13 | Z | ARKF | ZILLOW GROUP INC - C | 951,201 | 54,285,041.07 | 2.87 |
2022-01-12 | Z | ARKF | ZILLOW GROUP INC - C | 951,201 | 55,502,578.35 | 2.93 |
2022-01-11 | Z | ARKF | ZILLOW GROUP INC - C | 959,706 | 54,261,777.24 | 2.97 |
2022-01-10 | Z | ARKF | ZILLOW GROUP INC - C | 975,771 | 55,306,700.28 | 2.93 |
2022-01-07 | Z | ARKF | ZILLOW GROUP INC - C | 980,496 | 56,221,640.64 | 2.93 |
2022-01-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,002,231 | 58,470,156.54 | 2.99 |
2022-01-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,005,066 | 62,565,358.50 | 2.99 |
2022-01-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,023,021 | 64,900,452.24 | 2.92 |
2022-01-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,023,021 | 65,319,890.85 | 2.95 |
2021-12-31 | Z | ARKF | ZILLOW GROUP INC - C | 1,023,021 | 64,276,409.43 | 2.86 |
2021-12-31 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 140,613.54 | 0.71 |
2021-12-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,028,691 | 62,719,290.27 | 2.84 |
2021-12-30 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 136,450.86 | 0.70 |
2021-12-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,053,261 | 65,017,801.53 | 2.85 |
2021-12-29 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 138,151.74 | 0.71 |
2021-12-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,056,096 | 65,889,829.44 | 2.81 |
2021-12-28 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 139,628.82 | 0.71 |
2021-12-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,056,096 | 67,315,559.04 | 2.87 |
2021-12-27 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 142,650.12 | 0.73 |
2021-12-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,056,096 | 65,625,805.44 | 2.85 |
2021-12-23 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 139,069.32 | 0.72 |
2021-12-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,056,096 | 65,573,000.64 | 2.82 |
2021-12-22 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 138,957.42 | 0.72 |
2021-12-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,076,755 | 64,109,992.70 | 2.92 |
2021-12-21 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 133,250.52 | 0.71 |
2021-12-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,207,446 | 75,417,077.16 | 3.31 |
2021-12-20 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 139,785.48 | 0.72 |
2021-12-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,234,271 | 73,291,011.98 | 3.18 |
2021-12-17 | Z | CTRU | ZILLOW GROUP INC - C | 2,238 | 132,892.44 | 0.69 |
2021-12-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,251,439 | 76,725,725.09 | 3.17 |
2021-12-16 | Z | CTRU | ZILLOW GROUP INC - C | 2,220 | 136,108.20 | 0.70 |
2021-12-15 | Z | ARKW | ZILLOW GROUP INC - C | 202 | 11,863.46 | 0.00 |
2021-12-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,253,585 | 73,623,047.05 | 3.09 |
2021-12-15 | Z | CTRU | ZILLOW GROUP INC - C | 2,220 | 130,380.60 | 0.69 |
2021-12-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,504 | 89,518.08 | 0.00 |
2021-12-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,257,877 | 74,868,839.04 | 3.09 |
2021-12-14 | Z | CTRU | ZILLOW GROUP INC - C | 2,220 | 132,134.40 | 0.69 |
2021-12-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,512 | 91,067.76 | 0.00 |
2021-12-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,257,877 | 75,761,931.71 | 3.04 |
2021-12-13 | Z | CTRU | ZILLOW GROUP INC - C | 2,220 | 133,710.60 | 0.68 |
2021-12-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,520 | 94,772.00 | 0.00 |
2021-12-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,257,877 | 78,428,630.95 | 3.08 |
2021-12-10 | Z | CTRU | ZILLOW GROUP INC - C | 2,220 | 138,417.00 | 0.70 |
2021-12-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,520 | 99,119.20 | 0.00 |
2021-12-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,257,877 | 82,026,159.17 | 3.11 |
2021-12-09 | Z | CTRU | ZILLOW GROUP INC - C | 222 | 14,476.62 | 0.71 |
2021-12-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,524 | 95,615.76 | 0.00 |
2021-12-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,257,877 | 78,919,202.98 | 3.06 |
2021-12-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,528 | 92,994.08 | 0.00 |
2021-12-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,266,461 | 77,076,816.46 | 3.10 |
2021-12-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,532 | 92,517.48 | 0.00 |
2021-12-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,276,118 | 77,064,766.02 | 3.09 |
2021-12-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,547 | 83,924.75 | 0.00 |
2021-12-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,285,775 | 69,753,293.75 | 2.63 |
2021-12-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,562 | 82,786.00 | 0.00 |
2021-12-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,305,089 | 69,169,717.00 | 2.56 |
2021-12-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,568 | 85,095.36 | 0.00 |
2021-12-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,308,308 | 71,001,875.16 | 2.50 |
2021-11-30 | Z | ARKK | ZILLOW GROUP INC - C | 837 | 45,415.62 | 0.00 |
2021-11-30 | Z | ARKW | ZILLOW GROUP INC - C | 10,994 | 596,534.44 | 0.01 |
2021-11-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,308,308 | 70,988,792.08 | 2.44 |
2021-11-29 | Z | ARKK | ZILLOW GROUP INC - C | 837 | 46,553.94 | 0.00 |
2021-11-29 | Z | ARKW | ZILLOW GROUP INC - C | 10,994 | 611,486.28 | 0.01 |
2021-11-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,314,746 | 73,126,172.52 | 2.50 |
2021-11-26 | Z | ARKK | ZILLOW GROUP INC - C | 837 | 47,282.13 | 0.00 |
2021-11-26 | Z | ARKW | ZILLOW GROUP INC - C | 10,994 | 621,051.06 | 0.01 |
2021-11-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,316,892 | 74,391,229.08 | 2.51 |
2021-11-24 | Z | ARKK | ZILLOW GROUP INC - C | 828 | 44,993.52 | 0.00 |
2021-11-24 | Z | ARKW | ZILLOW GROUP INC - C | 11,074 | 601,761.16 | 0.01 |
2021-11-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,329,768 | 72,259,593.12 | 2.46 |
2021-11-23 | Z | ARKK | ZILLOW GROUP INC - C | 828 | 44,091.00 | 0.00 |
2021-11-23 | Z | ARKW | ZILLOW GROUP INC - C | 11,122 | 592,246.50 | 0.01 |
2021-11-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,338,352 | 71,267,244.00 | 2.38 |
2021-11-22 | Z | ARKK | ZILLOW GROUP INC - C | 828 | 46,459.08 | 0.00 |
2021-11-22 | Z | ARKW | ZILLOW GROUP INC - C | 11,138 | 624,953.18 | 0.01 |
2021-11-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,338,352 | 75,094,930.72 | 2.39 |
2021-11-19 | Z | ARKK | ZILLOW GROUP INC - C | 828 | 47,270.52 | 0.00 |
2021-11-19 | Z | ARKW | ZILLOW GROUP INC - C | 11,138 | 635,868.42 | 0.01 |
2021-11-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,346,936 | 76,896,576.24 | 2.42 |
2021-11-18 | Z | ARKK | ZILLOW GROUP INC - C | 828 | 49,911.84 | 0.00 |
2021-11-18 | Z | ARKW | ZILLOW GROUP INC - C | 11,186 | 674,292.08 | 0.01 |
2021-11-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,352,301 | 81,516,704.28 | 2.48 |
2021-11-17 | Z | ARKK | ZILLOW GROUP INC - C | 32,261 | 2,025,990.80 | 0.01 |
2021-11-17 | Z | ARKW | ZILLOW GROUP INC - C | 83,056 | 5,215,916.80 | 0.10 |
2021-11-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,494,239 | 93,838,209.20 | 2.80 |
2021-11-16 | Z | ARKK | ZILLOW GROUP INC - C | 32,198 | 2,045,860.92 | 0.01 |
2021-11-16 | Z | ARKW | ZILLOW GROUP INC - C | 82,342 | 5,232,010.68 | 0.10 |
2021-11-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,621,866 | 103,053,365.64 | 3.08 |
2021-11-15 | Z | ARKK | ZILLOW GROUP INC - C | 501,790 | 32,089,470.50 | 0.16 |
2021-11-15 | Z | ARKW | ZILLOW GROUP INC - C | 82,342 | 5,265,770.90 | 0.10 |
2021-11-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,765,094 | 112,877,761.30 | 3.36 |
2021-11-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,767,880 | 112,507,883.20 | 3.42 |
2021-11-12 | Z | ARKW | ZILLOW GROUP INC - C | 82,461 | 5,247,818.04 | 0.10 |
2021-11-12 | Z | ARKK | ZILLOW GROUP INC - C | 1,093,589 | 69,596,003.96 | 0.34 |
2021-11-11 | Z | ARKK | ZILLOW GROUP INC - C | 1,230,587 | 79,089,826.49 | 0.39 |
2021-11-11 | Z | ARKW | ZILLOW GROUP INC - C | 82,580 | 5,307,416.60 | 0.10 |
2021-11-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,773,448 | 113,979,502.96 | 3.50 |
2021-11-10 | Z | ARKK | ZILLOW GROUP INC - C | 1,229,163 | 81,616,423.20 | 0.39 |
2021-11-10 | Z | ARKW | ZILLOW GROUP INC - C | 83,294 | 5,530,721.60 | 0.10 |
2021-11-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,776,232 | 117,941,804.80 | 3.48 |
2021-11-09 | Z | ARKK | ZILLOW GROUP INC - C | 1,231,299 | 83,322,003.33 | 0.39 |
2021-11-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,776,232 | 120,197,619.44 | 3.49 |
2021-11-09 | Z | ARKW | ZILLOW GROUP INC - C | 83,294 | 5,636,504.98 | 0.10 |
2021-11-08 | Z | ARKK | ZILLOW GROUP INC - C | 1,234,147 | 81,515,409.35 | 0.38 |
2021-11-08 | Z | ARKW | ZILLOW GROUP INC - C | 83,532 | 5,517,288.60 | 0.10 |
2021-11-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,777,624 | 117,412,065.20 | 3.43 |
2021-11-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,777,624 | 119,954,067.52 | 3.49 |
2021-11-05 | Z | ARKW | ZILLOW GROUP INC - C | 208,152 | 14,046,096.96 | 0.25 |
2021-11-05 | Z | ARKK | ZILLOW GROUP INC - C | 2,869,661 | 193,644,724.28 | 0.89 |
2021-11-04 | Z | ARKK | ZILLOW GROUP INC - C | 4,249,494 | 278,214,372.18 | 1.26 |
2021-11-04 | Z | ARKW | ZILLOW GROUP INC - C | 670,422 | 43,892,528.34 | 0.78 |
2021-11-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,777,624 | 116,381,043.28 | 3.42 |
2021-11-03 | Z | ARKF | ZILLOW GROUP INC - C | 2,171,671 | 189,369,711.20 | 5.57 |
2021-11-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,321,220 | 115,210,384.00 | 2.06 |
2021-11-03 | Z | ARKK | ZILLOW GROUP INC - C | 7,103,744 | 619,446,476.80 | 2.85 |
2021-11-02 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 211,473,594.10 | 6.11 |
2021-11-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,321,220 | 128,356,523.00 | 2.25 |
2021-11-02 | Z | ARKK | ZILLOW GROUP INC - C | 6,839,995 | 664,505,514.25 | 2.99 |
2021-11-01 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 225,579,089.62 | 6.61 |
2021-11-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,321,220 | 136,918,028.60 | 2.48 |
2021-11-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,795,674 | 704,235,696.62 | 3.30 |
2021-10-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,824,579 | 635,914,271.22 | 3.02 |
2021-10-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,324,980 | 123,461,636.40 | 2.28 |
2021-10-28 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 202,831,801.32 | 6.04 |
2021-10-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,892,024 | 657,981,531.28 | 3.04 |
2021-10-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,332,500 | 127,213,775.00 | 2.29 |
2021-10-27 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 207,816,613.78 | 6.06 |
2021-10-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,868,888 | 655,497,981.84 | 3.02 |
2021-10-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,323,100 | 126,263,433.00 | 2.27 |
2021-10-26 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 207,729,542.82 | 6.00 |
2021-10-25 | Z | ARKK | ZILLOW GROUP INC - C | 6,880,450 | 634,446,294.50 | 3.02 |
2021-10-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,326,860 | 122,349,760.60 | 2.26 |
2021-10-25 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 200,720,330.54 | 5.90 |
2021-10-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,917,063 | 636,577,307.89 | 2.97 |
2021-10-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,328,740 | 122,283,942.20 | 2.22 |
2021-10-22 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 200,328,511.22 | 5.75 |
2021-10-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,922,844 | 613,433,206.84 | 2.87 |
2021-10-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,328,740 | 117,739,651.40 | 2.15 |
2021-10-21 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 191,828,864.87 | 5.54 |
2021-10-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,930,552 | 607,047,049.68 | 2.83 |
2021-10-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,334,380 | 116,878,344.20 | 2.14 |
2021-10-20 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 189,620,700.53 | 5.52 |
2021-10-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,859,253 | 589,895,758.00 | 2.83 |
2021-10-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,334,380 | 114,756,680.00 | 2.13 |
2021-10-19 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 186,178,562.00 | 5.48 |
2021-10-18 | Z | ARKK | ZILLOW GROUP INC - C | 6,880,461 | 653,437,381.17 | 3.16 |
2021-10-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,336,260 | 126,904,612.20 | 2.39 |
2021-10-18 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 205,597,418.99 | 6.10 |
2021-10-15 | Z | ARKK | ZILLOW GROUP INC - C | 6,961,395 | 664,047,469.05 | 3.19 |
2021-10-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,326,860 | 126,569,175.40 | 2.42 |
2021-10-15 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 206,506,663.13 | 6.19 |
2021-10-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,911,293 | 652,633,397.99 | 3.21 |
2021-10-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,326,860 | 125,295,389.80 | 2.43 |
2021-10-14 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 204,428,390.81 | 6.23 |
2021-10-13 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 199,449,196.71 | 6.21 |
2021-10-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,893,950 | 635,139,613.50 | 3.17 |
2021-10-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,323,100 | 121,897,203.00 | 2.42 |
2021-10-12 | Z | ARKK | ZILLOW GROUP INC - C | 6,893,950 | 620,386,560.50 | 3.15 |
2021-10-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,323,100 | 119,065,769.00 | 2.38 |
2021-10-12 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 194,816,381.33 | 6.11 |
2021-10-11 | Z | ARKK | ZILLOW GROUP INC - C | 6,899,731 | 628,151,510.24 | 3.17 |
2021-10-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,328,740 | 120,968,489.60 | 2.40 |
2021-10-11 | Z | ARKF | ZILLOW GROUP INC - C | 2,164,867 | 197,089,491.68 | 6.12 |
2021-10-08 | Z | ARKK | ZILLOW GROUP INC - C | 6,942,125 | 650,199,427.50 | 3.20 |
2021-10-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,334,380 | 124,978,030.80 | 2.43 |
2021-10-08 | Z | ARKF | ZILLOW GROUP INC - C | 2,173,372 | 203,558,021.52 | 6.23 |
2021-10-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,953,687 | 614,288,709.58 | 3.08 |
2021-10-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,336,260 | 118,045,208.40 | 2.34 |
2021-10-07 | Z | ARKF | ZILLOW GROUP INC - C | 2,176,774 | 192,296,215.16 | 6.01 |
2021-10-06 | Z | ARKK | ZILLOW GROUP INC - C | 6,934,417 | 599,827,070.50 | 3.05 |
2021-10-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,338,140 | 115,749,110.00 | 2.34 |
2021-10-06 | Z | ARKF | ZILLOW GROUP INC - C | 2,180,176 | 188,585,224.00 | 5.91 |
2021-10-05 | Z | ARKK | ZILLOW GROUP INC - C | 6,895,877 | 588,769,978.26 | 3.07 |
2021-10-05 | Z | ARKW | ZILLOW GROUP INC - C | 1,343,777 | 114,731,680.26 | 2.34 |
2021-10-05 | Z | ARKF | ZILLOW GROUP INC - C | 2,209,093 | 188,612,360.34 | 6.01 |
2021-10-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,757,133 | 595,573,702.62 | 3.08 |
2021-10-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,349,417 | 118,937,614.38 | 2.38 |
2021-10-01 | Z | ARKF | ZILLOW GROUP INC - C | 2,036,411 | 179,489,265.54 | 5.56 |
2021-09-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,766,768 | 579,641,346.88 | 3.01 |
2021-09-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,353,177 | 115,913,141.82 | 2.34 |
2021-09-30 | Z | ARKF | ZILLOW GROUP INC - C | 2,047,317 | 175,373,174.22 | 5.45 |
2021-09-29 | Z | ARKK | ZILLOW GROUP INC - C | 6,580,138 | 578,854,739.86 | 2.93 |
2021-09-29 | Z | ARKW | ZILLOW GROUP INC - C | 1,274,869 | 112,150,225.93 | 2.20 |
2021-09-29 | Z | ARKF | ZILLOW GROUP INC - C | 2,053,549 | 180,650,705.53 | 5.51 |
2021-09-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,416,552 | 580,505,459.44 | 2.77 |
2021-09-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,290,718 | 116,771,257.46 | 2.17 |
2021-09-28 | Z | ARKF | ZILLOW GROUP INC - C | 2,053,549 | 185,784,578.03 | 5.43 |
2021-09-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,481,244 | 585,969,270.04 | 2.77 |
2021-09-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,304,806 | 117,967,510.46 | 2.16 |
2021-09-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,988,958 | 179,821,692.78 | 5.20 |
2021-09-24 | Z | ARKK | ZILLOW GROUP INC - C | 6,515,387 | 613,944,917.01 | 2.84 |
2021-09-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,304,806 | 122,951,869.38 | 2.23 |
2021-09-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,997,958 | 188,267,582.34 | 5.36 |
2021-09-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,527,966 | 616,827,507.34 | 2.87 |
2021-09-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,304,806 | 123,291,118.94 | 2.25 |
2021-09-23 | Z | ARKF | ZILLOW GROUP INC - C | 2,002,458 | 189,212,256.42 | 5.42 |
2021-09-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,520,778 | 621,690,974.52 | 2.93 |
2021-09-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,304,806 | 124,400,204.04 | 2.31 |
2021-09-22 | Z | ARKF | ZILLOW GROUP INC - C | 2,005,458 | 191,200,365.72 | 5.55 |
2021-09-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,527,966 | 627,598,651.24 | 2.98 |
2021-09-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,304,806 | 125,444,048.84 | 2.35 |
2021-09-21 | Z | ARKF | ZILLOW GROUP INC - C | 2,020,458 | 194,246,832.12 | 5.63 |
2021-09-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,475,853 | 621,876,163.59 | 2.84 |
2021-09-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,313,555 | 126,140,686.65 | 2.25 |
2021-09-20 | Z | ARKF | ZILLOW GROUP INC - C | 2,020,458 | 194,024,581.74 | 5.42 |
2021-09-17 | Z | ARKK | ZILLOW GROUP INC - C | 6,474,056 | 601,310,321.28 | 2.82 |
2021-09-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,306,374 | 121,336,017.12 | 2.19 |
2021-09-17 | Z | ARKF | ZILLOW GROUP INC - C | 2,032,458 | 188,774,699.04 | 5.26 |
2021-09-16 | Z | ARKK | ZILLOW GROUP INC - C | 6,461,470 | 588,381,458.20 | 2.78 |
2021-09-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,309,868 | 119,276,580.08 | 2.15 |
2021-09-16 | Z | ARKF | ZILLOW GROUP INC - C | 2,032,458 | 185,075,625.48 | 5.23 |
2021-09-15 | Z | ARKK | ZILLOW GROUP INC - C | 6,443,500 | 592,157,650.00 | 2.82 |
2021-09-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,309,868 | 120,376,869.20 | 2.19 |
2021-09-15 | Z | ARKF | ZILLOW GROUP INC - C | 2,036,958 | 187,196,440.20 | 5.26 |
2021-09-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,450,688 | 609,525,509.12 | 2.87 |
2021-09-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,311,615 | 123,934,501.35 | 2.24 |
2021-09-14 | Z | ARKF | ZILLOW GROUP INC - C | 2,050,458 | 193,747,776.42 | 5.41 |
2021-09-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,457,876 | 593,026,753.08 | 2.73 |
2021-09-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,323,844 | 121,568,594.52 | 2.14 |
2021-09-13 | Z | ARKF | ZILLOW GROUP INC - C | 2,059,458 | 189,120,028.14 | 5.21 |
2021-09-10 | Z | ARKK | ZILLOW GROUP INC - C | 6,465,064 | 602,220,711.60 | 2.75 |
2021-09-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,323,844 | 123,316,068.60 | 2.15 |
2021-09-10 | Z | ARKF | ZILLOW GROUP INC - C | 2,059,458 | 191,838,512.70 | 5.23 |
2021-09-09 | Z | ARKK | ZILLOW GROUP INC - C | 6,470,458 | 611,393,576.42 | 2.80 |
2021-09-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,327,338 | 125,420,167.62 | 2.19 |
2021-09-09 | Z | ARKF | ZILLOW GROUP INC - C | 2,063,958 | 195,023,391.42 | 5.25 |
2021-09-08 | Z | ARKK | ZILLOW GROUP INC - C | 6,518,977 | 640,945,818.64 | 2.83 |
2021-09-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,337,820 | 131,534,462.40 | 2.23 |
2021-09-08 | Z | ARKF | ZILLOW GROUP INC - C | 2,024,060 | 199,005,579.20 | 5.24 |
2021-09-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,522,571 | 636,342,026.76 | 2.80 |
2021-09-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,344,808 | 131,199,468.48 | 2.21 |
2021-09-07 | Z | ARKF | ZILLOW GROUP INC - C | 2,001,466 | 195,263,022.96 | 5.14 |
2021-09-03 | Z | ARKK | ZILLOW GROUP INC - C | 6,585,501 | 651,767,033.97 | 2.85 |
2021-09-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,344,808 | 133,095,647.76 | 2.25 |
2021-09-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,958,713 | 193,853,825.61 | 5.14 |
2021-09-02 | Z | ARKK | ZILLOW GROUP INC - C | 6,578,313 | 648,950,577.45 | 2.86 |
2021-09-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,344,808 | 132,665,309.20 | 2.25 |
2021-09-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,920,931 | 189,499,843.15 | 5.03 |
2021-09-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,578,313 | 630,005,036.01 | 2.82 |
2021-09-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,339,567 | 128,290,331.59 | 2.21 |
2021-09-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,918,243 | 183,710,132.11 | 4.93 |
2021-08-31 | Z | ARKK | ZILLOW GROUP INC - C | 6,585,505 | 632,867,030.50 | 2.81 |
2021-08-31 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 129,403,935.50 | 2.21 |
2021-08-31 | Z | ARKF | ZILLOW GROUP INC - C | 1,886,443 | 181,287,172.30 | 4.87 |
2021-08-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,596,293 | 654,616,117.32 | 2.93 |
2021-08-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 133,632,118.20 | 2.29 |
2021-08-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,885,019 | 187,069,285.56 | 5.04 |
2021-08-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,605,278 | 645,269,607.82 | 2.95 |
2021-08-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 131,544,957.95 | 2.29 |
2021-08-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,890,499 | 184,682,847.31 | 5.07 |
2021-08-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,612,466 | 660,982,101.36 | 2.96 |
2021-08-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 134,601,637.80 | 2.31 |
2021-08-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,894,609 | 189,385,115.64 | 4.99 |
2021-08-25 | Z | ARKK | ZILLOW GROUP INC - C | 6,589,105 | 642,503,628.55 | 2.89 |
2021-08-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,339,567 | 130,621,178.17 | 2.26 |
2021-08-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,894,116 | 184,695,251.16 | 5.00 |
2021-08-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,334,326 | 130,537,112.58 | 2.28 |
2021-08-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,873,022 | 183,237,742.26 | 5.09 |
2021-08-24 | Z | ARKK | ZILLOW GROUP INC - C | 6,569,327 | 642,677,260.41 | 2.94 |
2021-08-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,508,195 | 624,981,965.85 | 2.98 |
2021-08-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,337,820 | 128,470,854.60 | 2.30 |
2021-08-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,886,572 | 181,167,509.16 | 5.07 |
2021-08-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,542,338 | 596,006,991.80 | 2.87 |
2021-08-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,337,820 | 121,875,402.00 | 2.23 |
2021-08-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,891,992 | 172,360,471.20 | 4.88 |
2021-08-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,542,338 | 609,811,324.98 | 2.89 |
2021-08-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 125,512,391.55 | 2.27 |
2021-08-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,893,347 | 176,478,873.87 | 4.96 |
2021-08-18 | Z | ARKK | ZILLOW GROUP INC - C | 6,535,150 | 608,879,925.50 | 2.88 |
2021-08-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,346,555 | 125,458,529.35 | 2.26 |
2021-08-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,877,196 | 174,898,351.32 | 4.92 |
2021-08-17 | Z | ARKK | ZILLOW GROUP INC - C | 6,608,868 | 624,009,316.56 | 2.88 |
2021-08-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,350,049 | 127,471,626.58 | 2.26 |
2021-08-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,883,755 | 177,864,147.10 | 4.94 |
2021-08-16 | Z | ARKK | ZILLOW GROUP INC - C | 6,652,020 | 641,321,248.20 | 2.89 |
2021-08-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,358,784 | 131,000,365.44 | 2.25 |
2021-08-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,770,069 | 170,652,352.29 | 4.62 |
2021-08-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,670,000 | 662,797,900.00 | 2.94 |
2021-08-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,364,025 | 135,543,164.25 | 2.30 |
2021-08-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,770,069 | 175,891,756.53 | 4.72 |
2021-08-12 | Z | ARKK | ZILLOW GROUP INC - C | 6,668,203 | 662,952,742.26 | 2.94 |
2021-08-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,364,025 | 135,611,365.50 | 2.31 |
2021-08-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,773,837 | 176,354,874.54 | 4.72 |
2021-08-11 | Z | ARKK | ZILLOW GROUP INC - C | 6,709,557 | 669,747,979.74 | 2.95 |
2021-08-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,350,129 | 134,769,876.78 | 2.29 |
2021-08-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,680,450 | 167,742,519.00 | 4.48 |
2021-08-10 | Z | ARKK | ZILLOW GROUP INC - C | 6,373,784 | 648,150,094.96 | 2.78 |
2021-08-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,255,426 | 127,664,269.94 | 2.12 |
2021-08-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,680,450 | 170,884,960.50 | 4.54 |
2021-08-09 | Z | ARKK | ZILLOW GROUP INC - C | 6,265,074 | 633,712,235.10 | 2.76 |
2021-08-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,230,676 | 124,482,877.40 | 2.11 |
2021-08-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,684,017 | 170,338,319.55 | 4.58 |
2021-08-06 | Z | ARKK | ZILLOW GROUP INC - C | 6,291,938 | 693,623,245.12 | 2.95 |
2021-08-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,235,347 | 136,184,653.28 | 2.26 |
2021-08-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,684,017 | 185,646,034.08 | 4.93 |
2021-08-05 | Z | ARKK | ZILLOW GROUP INC - C | 6,261,716 | 683,967,238.68 | 2.97 |
2021-08-05 | Z | ARKW | ZILLOW GROUP INC - C | 1,227,557 | 134,086,051.11 | 2.26 |
2021-08-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,684,017 | 183,945,176.91 | 4.96 |
2021-08-04 | Z | ARKK | ZILLOW GROUP INC - C | 6,268,432 | 655,615,302.88 | 2.92 |
2021-08-04 | Z | ARKW | ZILLOW GROUP INC - C | 1,227,557 | 128,390,186.63 | 2.21 |
2021-08-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,688,773 | 176,628,768.07 | 4.86 |
2021-08-03 | Z | ARKK | ZILLOW GROUP INC - C | 6,305,370 | 677,953,382.40 | 2.98 |
2021-08-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,229,115 | 132,154,444.80 | 2.24 |
2021-08-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,688,773 | 181,576,872.96 | 4.96 |
2021-08-02 | Z | ARKK | ZILLOW GROUP INC - C | 6,298,654 | 669,294,974.04 | 2.97 |
2021-08-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,229,115 | 130,605,759.90 | 2.24 |
2021-08-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,694,718 | 180,080,734.68 | 4.98 |
2021-07-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,291,934 | 679,340,113.98 | 2.98 |
2021-07-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,233,792 | 133,212,522.24 | 2.24 |
2021-07-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,707,808 | 184,392,029.76 | 4.92 |
2021-07-29 | Z | ARKK | ZILLOW GROUP INC - C | 6,275,144 | 691,834,626.00 | 3.05 |
2021-07-29 | Z | ARKW | ZILLOW GROUP INC - C | 1,232,235 | 135,853,908.75 | 2.31 |
2021-07-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,707,808 | 188,285,832.00 | 4.99 |
2021-07-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,268,428 | 668,465,161.92 | 3.01 |
2021-07-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,232,235 | 131,405,540.40 | 2.29 |
2021-07-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,724,426 | 183,892,788.64 | 4.83 |
2021-07-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,340,625 | 689,669,781.25 | 3.01 |
2021-07-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,074,117 | 116,831,706.09 | 1.96 |
2021-07-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,640,921 | 178,482,977.17 | 4.68 |
2021-07-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,333,905 | 707,117,154.20 | 3.06 |
2021-07-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,082,193 | 120,816,026.52 | 2.02 |
2021-07-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,480,288 | 165,259,352.32 | 4.24 |
2021-07-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,359,090 | 703,506,126.70 | 3.03 |
2021-07-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,082,193 | 119,723,011.59 | 2.04 |
2021-07-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,480,288 | 163,764,261.44 | 4.23 |
2021-07-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,427,929 | 717,742,552.14 | 3.05 |
2021-07-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,080,847 | 120,687,376.02 | 2.06 |
2021-07-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,480,288 | 165,288,958.08 | 4.30 |
2021-07-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,354,053 | 686,174,183.47 | 3.02 |
2021-07-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,080,847 | 116,720,667.53 | 2.02 |
2021-07-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,487,407 | 160,625,081.93 | 4.25 |
2021-07-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,296,967 | 659,733,232.59 | 3.01 |
2021-07-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,075,463 | 112,676,258.51 | 2.00 |
2021-07-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,490,461 | 156,155,598.97 | 4.21 |
2021-07-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,226,449 | 648,484,663.35 | 3.00 |
2021-07-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,071,425 | 111,588,913.75 | 2.00 |
2021-07-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,490,461 | 155,231,513.15 | 4.15 |
2021-07-16 | Z | ARKK | ZILLOW GROUP INC - C | 6,239,881 | 654,376,320.47 | 3.01 |
2021-07-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,075,463 | 112,783,804.81 | 2.00 |
2021-07-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,502,677 | 157,585,736.99 | 4.15 |
2021-07-15 | Z | ARKK | ZILLOW GROUP INC - C | 6,285,214 | 665,918,423.30 | 3.01 |
2021-07-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,082,193 | 114,658,348.35 | 1.99 |
2021-07-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,502,677 | 159,208,628.15 | 4.17 |
2021-07-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,349,016 | 700,042,504.16 | 3.03 |
2021-07-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,094,307 | 120,658,289.82 | 2.02 |
2021-07-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 165,909,655.38 | 4.28 |
2021-07-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,372,522 | 727,359,661.08 | 3.07 |
2021-07-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,094,307 | 124,904,200.98 | 2.07 |
2021-07-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 171,747,941.82 | 4.41 |
2021-07-12 | Z | ARKK | ZILLOW GROUP INC - C | 6,345,658 | 731,590,910.82 | 3.08 |
2021-07-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,094,307 | 126,162,654.03 | 2.08 |
2021-07-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 173,478,361.77 | 4.44 |
2021-07-09 | Z | ARKK | ZILLOW GROUP INC - C | 6,362,448 | 723,855,708.96 | 3.09 |
2021-07-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,094,307 | 124,499,307.39 | 2.08 |
2021-07-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 171,191,198.01 | 4.47 |
2021-07-08 | Z | ARKK | ZILLOW GROUP INC - C | 6,375,880 | 749,293,417.60 | 3.18 |
2021-07-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,151,440 | 135,317,228.80 | 2.23 |
2021-07-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 176,833,871.76 | 4.53 |
2021-07-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,397,707 | 765,677,573.76 | 3.16 |
2021-07-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,155,673 | 138,310,944.64 | 2.24 |
2021-07-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 180,084,051.84 | 4.57 |
2021-07-06 | Z | ARKK | ZILLOW GROUP INC - C | 6,412,818 | 752,351,807.76 | 3.07 |
2021-07-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,158,495 | 135,914,633.40 | 2.19 |
2021-07-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 176,532,929.16 | 4.48 |
2021-07-02 | Z | ARKK | ZILLOW GROUP INC - C | 6,444,719 | 777,233,111.40 | 3.13 |
2021-07-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,161,317 | 140,054,830.20 | 2.25 |
2021-07-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 181,468,387.80 | 4.58 |
2021-07-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,501,805 | 794,650,607.10 | 3.13 |
2021-07-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,162,728 | 142,108,616.16 | 2.23 |
2021-07-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 183,906,022.86 | 4.59 |
2021-06-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,552,175 | 813,911,178.50 | 3.18 |
2021-06-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,162,728 | 144,434,072.16 | 2.25 |
2021-06-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,504,713 | 186,915,448.86 | 4.62 |
2021-06-29 | Z | ARKK | ZILLOW GROUP INC - C | 6,533,706 | 811,355,611.08 | 3.20 |
2021-06-29 | Z | ARKW | ZILLOW GROUP INC - C | 1,142,974 | 141,934,511.32 | 2.26 |
2021-06-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 185,844,931.86 | 4.64 |
2021-06-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,495,089 | 770,382,506.29 | 3.17 |
2021-06-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,144,385 | 135,735,504.85 | 2.21 |
2021-06-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 177,508,997.97 | 4.49 |
2021-06-25 | Z | ARKK | ZILLOW GROUP INC - C | 6,516,916 | 789,719,880.88 | 3.25 |
2021-06-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,145,796 | 138,847,559.28 | 2.25 |
2021-06-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 181,355,200.86 | 4.55 |
2021-06-24 | Z | ARKK | ZILLOW GROUP INC - C | 6,458,151 | 757,476,530.79 | 3.19 |
2021-06-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,135,919 | 133,231,939.51 | 2.22 |
2021-06-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 175,533,516.33 | 4.46 |
2021-06-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,402,744 | 732,537,941.04 | 3.17 |
2021-06-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,126,042 | 128,830,465.22 | 2.21 |
2021-06-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 171,223,374.57 | 4.46 |
2021-06-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,392,670 | 722,307,783.30 | 3.18 |
2021-06-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,124,631 | 127,072,056.69 | 2.22 |
2021-06-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 169,098,235.23 | 4.47 |
2021-06-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,397,707 | 741,878,103.72 | 3.28 |
2021-06-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,131,686 | 131,230,308.56 | 2.27 |
2021-06-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,496,577 | 173,543,068.92 | 4.52 |
2021-06-18 | Z | ARKK | ZILLOW GROUP INC - C | 6,354,053 | 716,355,935.22 | 3.20 |
2021-06-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,117,576 | 125,995,518.24 | 2.22 |
2021-06-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,493,523 | 168,379,783.02 | 4.42 |
2021-06-17 | Z | ARKK | ZILLOW GROUP INC - C | 6,258,350 | 681,471,731.50 | 3.19 |
2021-06-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,117,576 | 121,692,850.64 | 2.20 |
2021-06-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,493,523 | 162,629,719.47 | 4.38 |
2021-06-16 | Z | ARKK | ZILLOW GROUP INC - C | 6,323,831 | 691,068,251.68 | 3.19 |
2021-06-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 122,437,093.44 | 2.21 |
2021-06-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,493,523 | 163,212,193.44 | 4.38 |
2021-06-15 | Z | ARKK | ZILLOW GROUP INC - C | 6,374,201 | 723,981,749.58 | 3.23 |
2021-06-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 127,254,804.84 | 2.24 |
2021-06-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 169,403,320.62 | 4.51 |
2021-06-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,320,473 | 700,561,227.32 | 3.21 |
2021-06-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 124,184,914.32 | 2.22 |
2021-06-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 165,316,640.76 | 4.46 |
2021-06-11 | Z | ARKK | ZILLOW GROUP INC - C | 6,308,720 | 688,470,613.60 | 3.18 |
2021-06-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 122,269,033.74 | 2.21 |
2021-06-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 162,766,194.57 | 4.43 |
2021-06-10 | Z | ARKK | ZILLOW GROUP INC - C | 6,307,041 | 702,604,367.40 | 3.31 |
2021-06-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,121,809 | 124,969,522.60 | 2.28 |
2021-06-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 166,151,874.60 | 4.56 |
2021-06-09 | Z | ARKK | ZILLOW GROUP INC - C | 6,298,646 | 712,250,889.68 | 3.36 |
2021-06-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,113,343 | 125,896,826.44 | 2.30 |
2021-06-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 168,657,576.12 | 4.61 |
2021-06-08 | Z | ARKK | ZILLOW GROUP INC - C | 6,296,967 | 708,849,575.19 | 3.36 |
2021-06-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 126,123,202.86 | 2.30 |
2021-06-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 167,896,916.73 | 4.60 |
2021-06-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,273,461 | 682,552,556.80 | 3.33 |
2021-06-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,117,576 | 121,592,268.80 | 2.26 |
2021-06-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 162,274,003.20 | 4.47 |
2021-06-04 | Z | ARKK | ZILLOW GROUP INC - C | 6,285,214 | 681,505,754.02 | 3.38 |
2021-06-04 | Z | ARKW | ZILLOW GROUP INC - C | 1,120,398 | 121,484,755.14 | 2.27 |
2021-06-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 161,722,152.27 | 4.51 |
2021-06-03 | Z | ARKK | ZILLOW GROUP INC - C | 6,340,621 | 708,437,584.33 | 3.37 |
2021-06-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,118,987 | 125,024,417.51 | 2.27 |
2021-06-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 166,644,065.97 | 4.53 |
2021-06-02 | Z | ARKK | ZILLOW GROUP INC - C | 6,350,695 | 721,184,924.20 | 3.42 |
2021-06-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,121,809 | 127,392,630.04 | 2.31 |
2021-06-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,491,489 | 169,373,490.84 | 4.58 |
2021-06-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,375,880 | 748,018,241.60 | 3.51 |
2021-06-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,134,508 | 133,100,478.56 | 2.40 |
2021-06-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,489,455 | 174,742,860.60 | 4.80 |
2021-05-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,387,633 | 736,813,466.55 | 3.45 |
2021-05-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,138,741 | 131,353,774.35 | 2.35 |
2021-05-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,489,455 | 171,808,634.25 | 4.68 |
2021-05-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,377,559 | 730,166,729.91 | 3.46 |
2021-05-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,145,796 | 131,182,184.04 | 2.36 |
2021-05-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,483,347 | 169,828,398.03 | 4.68 |
2021-05-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,364,127 | 716,282,493.85 | 3.46 |
2021-05-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,145,796 | 128,959,339.80 | 2.36 |
2021-05-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,483,347 | 166,950,704.85 | 4.64 |
2021-05-25 | Z | ARKK | ZILLOW GROUP INC - C | 6,374,201 | 719,838,518.93 | 3.48 |
2021-05-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,148,618 | 129,713,430.74 | 2.36 |
2021-05-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,483,347 | 167,514,376.71 | 4.72 |
2021-05-24 | Z | ARKK | ZILLOW GROUP INC - C | 6,323,831 | 694,546,358.73 | 3.48 |
2021-05-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,145,796 | 125,842,774.68 | 2.38 |
2021-05-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,483,347 | 162,916,001.01 | 4.66 |
2021-05-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,380,917 | 714,343,658.15 | 3.52 |
2021-05-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,150,029 | 128,745,746.55 | 2.39 |
2021-05-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,483,347 | 166,060,696.65 | 4.73 |
2021-05-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,323,831 | 682,973,748.00 | 3.51 |
2021-05-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,141,563 | 123,288,804.00 | 2.39 |
2021-05-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,490,473 | 160,971,084.00 | 4.71 |
2021-05-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,392,670 | 701,787,312.60 | 3.51 |
2021-05-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,145,796 | 125,785,484.88 | 2.41 |
2021-05-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,490,473 | 163,624,125.94 | 4.77 |
2021-05-18 | Z | ARKK | ZILLOW GROUP INC - C | 6,337,263 | 698,176,264.71 | 3.58 |
2021-05-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,147,207 | 126,387,795.19 | 2.44 |
2021-05-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,497,592 | 164,989,710.64 | 4.84 |
2021-05-17 | Z | ARKK | ZILLOW GROUP INC - C | 6,364,127 | 712,018,528.76 | 3.62 |
2021-05-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,148,618 | 128,507,381.84 | 2.46 |
2021-05-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,497,592 | 167,550,592.96 | 4.89 |
2021-05-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,318,794 | 676,742,837.40 | 3.60 |
2021-05-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,148,618 | 123,016,987.80 | 2.45 |
2021-05-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,511,844 | 161,918,492.40 | 4.82 |
2021-05-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,309,370 | 685,954,706.40 | 3.54 |
2021-05-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,164,139 | 126,565,192.08 | 2.40 |
2021-05-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,493,012 | 162,320,264.64 | 4.66 |
2021-05-12 | Z | ARKK | ZILLOW GROUP INC - C | 6,239,216 | 716,137,212.48 | 3.53 |
2021-05-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,186,715 | 136,211,147.70 | 2.43 |
2021-05-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,513,907 | 173,766,245.46 | 4.75 |
2021-05-11 | Z | ARKK | ZILLOW GROUP INC - C | 6,221,242 | 699,703,087.74 | 3.55 |
2021-05-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,198,011 | 134,740,297.17 | 2.44 |
2021-05-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,535,819 | 172,733,562.93 | 4.69 |
2021-05-10 | Z | ARKK | ZILLOW GROUP INC - C | 6,258,824 | 741,952,291.08 | 3.55 |
2021-05-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,220,587 | 144,694,485.92 | 2.44 |
2021-05-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,544,783 | 183,126,300.74 | 4.76 |
2021-05-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,147,712 | 699,302,240.00 | 3.44 |
2021-05-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,220,587 | 138,841,771.25 | 2.38 |
2021-05-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,559,723 | 177,418,491.25 | 4.64 |
2021-05-06 | Z | ARKK | ZILLOW GROUP INC - C | 6,155,882 | 700,539,371.60 | 3.33 |
2021-05-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,234,697 | 140,508,518.60 | 2.31 |
2021-05-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,388,093 | 157,964,983.40 | 4.04 |
2021-05-05 | Z | ARKK | ZILLOW GROUP INC - C | 6,160,784 | 748,227,216.80 | 3.51 |
2021-05-05 | Z | ARKW | ZILLOW GROUP INC - C | 1,244,574 | 151,153,512.30 | 2.43 |
2021-05-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,403,155 | 170,413,174.75 | 4.27 |
2021-05-04 | Z | ARKK | ZILLOW GROUP INC - C | 6,185,294 | 777,491,455.80 | 3.51 |
2021-05-04 | Z | ARKW | ZILLOW GROUP INC - C | 1,250,218 | 157,152,402.60 | 2.44 |
2021-05-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,405,813 | 176,710,694.10 | 4.30 |
2021-05-03 | Z | ARKK | ZILLOW GROUP INC - C | 6,260,458 | 814,610,794.96 | 3.52 |
2021-05-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,261,506 | 164,147,160.72 | 2.47 |
2021-05-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,409,357 | 183,385,532.84 | 4.41 |
2021-04-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,370,651 | 843,729,018.44 | 3.59 |
2021-04-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,310,808 | 173,603,411.52 | 2.59 |
2021-04-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,411,129 | 186,889,924.76 | 4.39 |
2021-04-29 | Z | ARKK | ZILLOW GROUP INC - C | 6,518,442 | 885,660,714.54 | 3.63 |
2021-04-29 | Z | ARKW | ZILLOW GROUP INC - C | 1,312,275 | 178,298,804.25 | 2.58 |
2021-04-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,414,673 | 192,211,620.51 | 4.45 |
2021-04-28 | Z | ARKK | ZILLOW GROUP INC - C | 6,525,134 | 906,928,374.66 | 3.69 |
2021-04-28 | Z | ARKW | ZILLOW GROUP INC - C | 1,313,741 | 182,596,861.59 | 2.62 |
2021-04-28 | Z | ARKF | ZILLOW GROUP INC - C | 1,414,673 | 196,625,400.27 | 4.53 |
2021-04-27 | Z | ARKK | ZILLOW GROUP INC - C | 6,525,134 | 921,283,669.46 | 3.70 |
2021-04-27 | Z | ARKW | ZILLOW GROUP INC - C | 1,313,741 | 185,487,091.79 | 2.64 |
2021-04-27 | Z | ARKF | ZILLOW GROUP INC - C | 1,414,673 | 199,737,680.87 | 4.60 |
2021-04-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,493,347 | 889,588,539.00 | 3.71 |
2021-04-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,315,207 | 180,183,359.00 | 2.64 |
2021-04-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,414,673 | 193,810,201.00 | 4.57 |
2021-04-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,515,096 | 863,054,767.12 | 3.65 |
2021-04-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,322,537 | 175,196,476.39 | 2.61 |
2021-04-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,416,445 | 187,636,469.15 | 4.48 |
2021-04-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,508,404 | 879,025,044.24 | 3.71 |
2021-04-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,325,469 | 179,017,843.14 | 2.64 |
2021-04-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,418,217 | 191,544,388.02 | 4.52 |
2021-04-21 | Z | ARKK | ZILLOW GROUP INC - C | 6,585,362 | 850,828,770.40 | 3.63 |
2021-04-21 | Z | ARKW | ZILLOW GROUP INC - C | 1,332,799 | 172,197,630.80 | 2.56 |
2021-04-21 | Z | ARKF | ZILLOW GROUP INC - C | 1,422,647 | 183,805,992.40 | 4.40 |
2021-04-20 | Z | ARKK | ZILLOW GROUP INC - C | 6,618,822 | 880,303,326.00 | 3.69 |
2021-04-20 | Z | ARKW | ZILLOW GROUP INC - C | 1,326,931 | 176,481,823.00 | 2.60 |
2021-04-20 | Z | ARKF | ZILLOW GROUP INC - C | 1,427,963 | 189,919,079.00 | 4.46 |
2021-04-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,684,069 | 899,742,528.09 | 3.61 |
2021-04-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,331,329 | 179,210,196.69 | 2.54 |
2021-04-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,427,963 | 192,218,099.43 | 4.42 |
2021-04-16 | Z | ARKK | ZILLOW GROUP INC - C | 6,729,240 | 951,514,536.00 | 3.73 |
2021-04-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,331,329 | 188,249,920.60 | 2.62 |
2021-04-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,427,963 | 201,913,968.20 | 4.59 |
2021-04-15 | Z | ARKK | ZILLOW GROUP INC - C | 6,685,716 | 912,332,805.36 | 3.67 |
2021-04-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,341,598 | 183,074,463.08 | 2.58 |
2021-04-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,424,415 | 194,375,670.90 | 4.49 |
2021-04-14 | Z | ARKK | ZILLOW GROUP INC - C | 6,618,796 | 953,834,691.56 | 3.78 |
2021-04-14 | Z | ARKW | ZILLOW GROUP INC - C | 1,340,132 | 193,126,422.52 | 2.64 |
2021-04-14 | Z | ARKF | ZILLOW GROUP INC - C | 1,424,415 | 205,272,445.65 | 4.63 |
2021-04-13 | Z | ARKK | ZILLOW GROUP INC - C | 6,563,587 | 932,094,989.87 | 3.86 |
2021-04-13 | Z | ARKW | ZILLOW GROUP INC - C | 1,345,996 | 191,144,891.96 | 2.70 |
2021-04-13 | Z | ARKF | ZILLOW GROUP INC - C | 1,424,415 | 202,281,174.15 | 4.62 |
2021-04-09 | Z | ARKK | ZILLOW GROUP INC - C | 6,575,298 | 964,661,969.58 | 3.92 |
2021-04-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,353,326 | 198,546,457.46 | 2.78 |
2021-04-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,411,125 | 207,026,148.75 | 4.72 |
2021-04-08 | Z | ARKK | ZILLOW GROUP INC - C | 6,575,298 | 906,799,347.18 | 3.78 |
2021-04-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,354,792 | 186,839,364.72 | 2.68 |
2021-04-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,411,125 | 194,608,248.75 | 4.57 |
2021-04-07 | Z | ARKK | ZILLOW GROUP INC - C | 6,613,777 | 927,846,775.33 | 3.79 |
2021-04-07 | Z | ARKW | ZILLOW GROUP INC - C | 1,354,792 | 190,063,769.68 | 2.68 |
2021-04-07 | Z | ARKF | ZILLOW GROUP INC - C | 1,395,177 | 195,729,381.33 | 4.65 |
2021-04-06 | Z | ARKK | ZILLOW GROUP INC - C | 6,570,279 | 877,000,840.92 | 3.66 |
2021-04-06 | Z | ARKW | ZILLOW GROUP INC - C | 1,357,726 | 181,229,266.48 | 2.60 |
2021-04-06 | Z | ARKF | ZILLOW GROUP INC - C | 1,392,519 | 185,873,436.12 | 4.49 |
2021-04-05 | Z | ARKK | ZILLOW GROUP INC - C | 6,560,241 | 875,201,751.81 | 3.72 |
2021-04-05 | Z | ARKW | ZILLOW GROUP INC - C | 1,366,522 | 182,307,700.02 | 2.61 |
2021-04-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,390,747 | 185,539,557.27 | 4.50 |
2021-04-01 | Z | ARKK | ZILLOW GROUP INC - C | 6,439,785 | 834,853,727.40 | 3.67 |
2021-04-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,367,988 | 177,345,964.32 | 2.58 |
2021-04-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,388,089 | 179,951,857.96 | 4.51 |
2021-03-31 | Z | ARKK | ZILLOW GROUP INC - C | 6,239,025 | 772,141,734.00 | 3.64 |
2021-03-31 | Z | ARKW | ZILLOW GROUP INC - C | 1,372,386 | 169,846,491.36 | 2.54 |
2021-03-31 | Z | ARKF | ZILLOW GROUP INC - C | 1,388,975 | 171,899,546.00 | 4.41 |
2021-03-30 | Z | ARKK | ZILLOW GROUP INC - C | 6,182,143 | 739,569,767.09 | 3.61 |
2021-03-30 | Z | ARKW | ZILLOW GROUP INC - C | 1,373,852 | 164,353,914.76 | 2.51 |
2021-03-30 | Z | ARKF | ZILLOW GROUP INC - C | 1,389,861 | 166,269,071.43 | 4.31 |
2021-03-29 | Z | ARKK | ZILLOW GROUP INC - C | 6,227,314 | 792,363,433.36 | 3.73 |
2021-03-29 | Z | ARKW | ZILLOW GROUP INC - C | 1,268,679 | 161,426,715.96 | 2.41 |
2021-03-29 | Z | ARKF | ZILLOW GROUP INC - C | 1,393,405 | 177,296,852.20 | 4.50 |
2021-03-26 | Z | ARKK | ZILLOW GROUP INC - C | 6,299,253 | 786,902,684.76 | 3.65 |
2021-03-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,270,030 | 158,652,147.60 | 2.38 |
2021-03-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,396,949 | 174,506,869.08 | 4.48 |
2021-03-25 | Z | ARKK | ZILLOW GROUP INC - C | 6,178,489 | 786,892,359.04 | 3.61 |
2021-03-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,274,083 | 162,267,210.88 | 2.41 |
2021-03-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,397,835 | 178,028,265.60 | 4.54 |
2021-03-24 | Z | ARKK | ZILLOW GROUP INC - C | 6,119,415 | 823,000,123.35 | 3.52 |
2021-03-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,284,891 | 172,804,990.59 | 2.40 |
2021-03-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,397,835 | 187,994,829.15 | 4.54 |
2021-03-23 | Z | ARKK | ZILLOW GROUP INC - C | 6,132,135 | 845,682,737.85 | 3.52 |
2021-03-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,284,891 | 177,199,317.81 | 2.42 |
2021-03-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,390,747 | 191,797,918.77 | 4.57 |
2021-03-22 | Z | ARKK | ZILLOW GROUP INC - C | 6,097,155 | 820,738,034.55 | 3.49 |
2021-03-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,284,891 | 172,959,177.51 | 2.37 |
2021-03-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,390,747 | 187,208,453.67 | 4.47 |
2021-03-19 | Z | ARKK | ZILLOW GROUP INC - C | 6,092,385 | 802,854,495.30 | 3.46 |
2021-03-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,283,540 | 169,144,901.20 | 2.36 |
2021-03-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,390,747 | 183,272,639.66 | 4.43 |
2021-03-18 | Z | ARKK | ZILLOW GROUP INC - C | 6,128,955 | 881,834,045.40 | 3.57 |
2021-03-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,268,458 | 182,505,737.04 | 2.41 |
2021-03-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,387,203 | 199,590,767.64 | 4.61 |
2021-03-17 | Z | ARKK | ZILLOW GROUP INC - C | 5,696,698 | 832,686,346.66 | 3.40 |
2021-03-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,105,005 | 161,518,580.85 | 2.15 |
2021-03-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,384,545 | 202,378,942.65 | 4.69 |
2021-03-15 | Z | ARKK | ZILLOW GROUP INC - C | 5,695,224 | 857,131,212.00 | 3.43 |
2021-03-15 | Z | ARKW | ZILLOW GROUP INC - C | 1,095,709 | 164,904,204.50 | 2.18 |
2021-03-15 | Z | ARKF | ZILLOW GROUP INC - C | 1,380,115 | 207,707,307.50 | 4.80 |
2021-03-12 | Z | ARKK | ZILLOW GROUP INC - C | 5,690,802 | 857,660,769.42 | 3.51 |
2021-03-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,095,709 | 165,134,303.39 | 2.22 |
2021-03-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,374,799 | 207,195,957.29 | 4.90 |
2021-03-11 | Z | ARKK | ZILLOW GROUP INC - C | 5,667,218 | 891,226,702.68 | 3.62 |
2021-03-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,095,709 | 172,311,197.34 | 2.29 |
2021-03-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,335,815 | 210,070,266.90 | 5.09 |
2021-03-10 | Z | ARKK | ZILLOW GROUP INC - C | 5,562,564 | 817,474,405.44 | 3.60 |
2021-03-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,092,223 | 160,513,092.08 | 2.26 |
2021-03-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,325,183 | 194,748,893.68 | 5.03 |
2021-03-09 | Z | ARKK | ZILLOW GROUP INC - C | 5,496,234 | 759,964,275.18 | 3.37 |
2021-03-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,088,737 | 150,539,664.99 | 2.13 |
2021-03-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,318,095 | 182,252,995.65 | 4.75 |
2021-03-08 | Z | ARKK | ZILLOW GROUP INC - C | 5,391,580 | 672,114,362.80 | 3.34 |
2021-03-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,091,061 | 136,011,664.26 | 2.09 |
2021-03-08 | Z | ARKF | ZILLOW GROUP INC - C | 1,337,587 | 166,743,595.42 | 4.52 |
2021-03-05 | Z | ARKK | ZILLOW GROUP INC - C | 5,382,736 | 727,530,597.76 | 3.41 |
2021-03-05 | Z | ARKW | ZILLOW GROUP INC - C | 1,102,651 | 149,034,309.16 | 2.15 |
2021-03-05 | Z | ARKF | ZILLOW GROUP INC - C | 1,380,259 | 186,555,806.44 | 4.64 |
2021-03-04 | Z | ARKK | ZILLOW GROUP INC - C | 5,370,944 | 733,133,856.00 | 3.40 |
2021-03-04 | Z | ARKW | ZILLOW GROUP INC - C | 1,134,025 | 154,794,412.50 | 2.14 |
2021-03-04 | Z | ARKF | ZILLOW GROUP INC - C | 1,337,050 | 182,507,325.00 | 4.42 |
2021-03-03 | Z | ARKK | ZILLOW GROUP INC - C | 5,072,996 | 756,688,083.36 | 3.28 |
2021-03-03 | Z | ARKW | ZILLOW GROUP INC - C | 1,022,155 | 152,464,639.80 | 1.94 |
2021-03-03 | Z | ARKF | ZILLOW GROUP INC - C | 1,345,430 | 200,684,338.80 | 4.55 |
2021-03-02 | Z | ARKK | ZILLOW GROUP INC - C | 5,106,260 | 826,499,243.60 | 3.37 |
2021-03-02 | Z | ARKW | ZILLOW GROUP INC - C | 1,025,215 | 165,941,299.90 | 2.01 |
2021-03-02 | Z | ARKF | ZILLOW GROUP INC - C | 1,340,402 | 216,957,467.72 | 4.75 |
2021-03-01 | Z | ARKK | ZILLOW GROUP INC - C | 5,075,768 | 847,653,256.00 | 3.41 |
2021-03-01 | Z | ARKW | ZILLOW GROUP INC - C | 1,022,155 | 170,699,885.00 | 2.03 |
2021-03-01 | Z | ARKF | ZILLOW GROUP INC - C | 1,336,212 | 223,147,404.00 | 4.83 |
2021-02-26 | Z | ARKK | ZILLOW GROUP INC - C | 4,981,520 | 803,668,621.60 | 3.43 |
2021-02-26 | Z | ARKW | ZILLOW GROUP INC - C | 1,023,175 | 165,068,822.75 | 2.05 |
2021-02-26 | Z | ARKF | ZILLOW GROUP INC - C | 1,341,240 | 216,382,249.20 | 4.84 |
2021-02-25 | Z | ARKK | ZILLOW GROUP INC - C | 4,992,608 | 761,073,163.52 | 3.26 |
2021-02-25 | Z | ARKW | ZILLOW GROUP INC - C | 1,036,435 | 157,994,151.40 | 1.94 |
2021-02-25 | Z | ARKF | ZILLOW GROUP INC - C | 1,347,113 | 205,353,905.72 | 4.59 |
2021-02-24 | Z | ARKK | ZILLOW GROUP INC - C | 5,035,574 | 827,244,096.72 | 3.29 |
2021-02-24 | Z | ARKW | ZILLOW GROUP INC - C | 1,042,555 | 171,270,935.40 | 1.96 |
2021-02-24 | Z | ARKF | ZILLOW GROUP INC - C | 1,348,791 | 221,579,385.48 | 4.73 |
2021-02-23 | Z | ARKK | ZILLOW GROUP INC - C | 5,030,034 | 849,421,841.58 | 3.35 |
2021-02-23 | Z | ARKW | ZILLOW GROUP INC - C | 1,048,675 | 177,089,747.25 | 2.02 |
2021-02-23 | Z | ARKF | ZILLOW GROUP INC - C | 1,375,607 | 232,298,754.09 | 4.82 |
2021-02-22 | Z | ARKK | ZILLOW GROUP INC - C | 5,275,163 | 894,773,148.06 | 3.35 |
2021-02-22 | Z | ARKW | ZILLOW GROUP INC - C | 1,062,955 | 180,298,427.10 | 1.97 |
2021-02-22 | Z | ARKF | ZILLOW GROUP INC - C | 1,371,417 | 232,619,751.54 | 4.72 |
2021-02-19 | Z | ARKK | ZILLOW GROUP INC - C | 5,275,163 | 955,965,038.86 | 3.38 |
2021-02-19 | Z | ARKW | ZILLOW GROUP INC - C | 1,054,795 | 191,149,949.90 | 2.00 |
2021-02-19 | Z | ARKF | ZILLOW GROUP INC - C | 1,344,601 | 243,668,593.22 | 4.84 |
2021-02-18 | Z | ARKK | ZILLOW GROUP INC - C | 5,218,083 | 945,777,543.75 | 3.45 |
2021-02-18 | Z | ARKW | ZILLOW GROUP INC - C | 1,050,715 | 190,442,093.75 | 2.04 |
2021-02-18 | Z | ARKF | ZILLOW GROUP INC - C | 1,332,869 | 241,582,506.25 | 4.89 |
2021-02-17 | Z | ARKK | ZILLOW GROUP INC - C | 5,190,970 | 985,038,467.20 | 3.56 |
2021-02-17 | Z | ARKW | ZILLOW GROUP INC - C | 1,037,455 | 196,867,460.80 | 2.09 |
2021-02-17 | Z | ARKF | ZILLOW GROUP INC - C | 1,308,567 | 248,313,673.92 | 5.01 |
2021-02-16 | Z | ARKK | ZILLOW GROUP INC - C | 5,163,857 | 1,032,255,014.30 | 3.69 |
2021-02-16 | Z | ARKW | ZILLOW GROUP INC - C | 1,026,235 | 205,144,376.50 | 2.18 |
2021-02-16 | Z | ARKF | ZILLOW GROUP INC - C | 1,226,443 | 245,165,955.70 | 5.21 |
2021-02-12 | Z | ARKK | ZILLOW GROUP INC - C | 5,108,204 | 1,010,453,833.24 | 3.60 |
2021-02-12 | Z | ARKW | ZILLOW GROUP INC - C | 1,065,811 | 210,828,073.91 | 2.30 |
2021-02-12 | Z | ARKF | ZILLOW GROUP INC - C | 1,188,733 | 235,143,274.73 | 5.07 |
2021-02-11 | Z | ARKK | ZILLOW GROUP INC - C | 5,089,653 | 987,392,682.00 | 3.58 |
2021-02-11 | Z | ARKW | ZILLOW GROUP INC - C | 1,056,019 | 204,867,686.00 | 2.28 |
2021-02-11 | Z | ARKF | ZILLOW GROUP INC - C | 1,150,185 | 223,135,890.00 | 5.02 |
2021-02-10 | Z | ARKK | ZILLOW GROUP INC - C | 5,088,226 | 838,030,822.20 | 3.08 |
2021-02-10 | Z | ARKW | ZILLOW GROUP INC - C | 1,045,139 | 172,134,393.30 | 1.96 |
2021-02-10 | Z | ARKF | ZILLOW GROUP INC - C | 1,109,074 | 182,664,487.80 | 4.48 |
2021-02-09 | Z | ARKK | ZILLOW GROUP INC - C | 5,045,416 | 851,262,587.52 | 3.12 |
2021-02-09 | Z | ARKW | ZILLOW GROUP INC - C | 1,017,939 | 171,746,668.08 | 2.01 |
2021-02-09 | Z | ARKF | ZILLOW GROUP INC - C | 1,019,515 | 172,012,570.80 | 4.71 |
2021-02-08 | Z | ARKK | ZILLOW GROUP INC - C | 4,986,909 | 814,212,632.43 | 3.04 |
2021-02-08 | Z | ARKF | ZILLOW GROUP INC - C | 979,483 | 159,920,189.41 | 4.62 |
2021-02-08 | Z | ARKW | ZILLOW GROUP INC - C | 1,008,147 | 164,600,160.69 | 1.98 |
2021-02-05 | Z | ARKK | ZILLOW GROUP INC - C | 4,918,412 | 771,059,449.24 | 2.99 |
2021-02-05 | Z | ARKF | ZILLOW GROUP INC - C | 959,419 | 150,408,116.63 | 4.51 |
2021-02-05 | Z | ARKW | ZILLOW GROUP INC - C | 974,419 | 152,759,666.63 | 1.94 |
2021-02-04 | Z | ARKK | ZILLOW GROUP INC - C | 4,884,164 | 725,786,770.40 | 2.86 |
2021-02-04 | Z | ARKF | ZILLOW GROUP INC - C | 940,145 | 139,705,547.00 | 4.37 |
2021-02-04 | Z | ARKW | ZILLOW GROUP INC - C | 961,363 | 142,858,541.80 | 1.86 |
2021-02-03 | Z | ARKK | ZILLOW GROUP INC - C | 4,855,624 | 703,045,798.96 | 2.82 |
2021-02-03 | Z | ARKF | ZILLOW GROUP INC - C | 914,975 | 132,479,230.25 | 4.32 |
2021-02-03 | Z | ARKW | ZILLOW GROUP INC - C | 946,131 | 136,990,307.49 | 1.84 |
2021-02-02 | Z | ARKK | ZILLOW GROUP INC - C | 4,807,106 | 696,357,375.16 | 2.82 |
2021-02-02 | Z | ARKF | ZILLOW GROUP INC - C | 888,966 | 128,775,614.76 | 4.36 |
2021-02-02 | Z | ARKW | ZILLOW GROUP INC - C | 936,348 | 135,639,371.28 | 1.87 |
2021-02-01 | Z | ARKK | ZILLOW GROUP INC - C | 4,737,183 | 649,230,930.15 | 2.75 |
2021-02-01 | Z | ARKF | ZILLOW GROUP INC - C | 876,381 | 120,108,016.05 | 4.26 |
2021-02-01 | Z | ARKW | ZILLOW GROUP INC - C | 915,676 | 125,493,395.80 | 1.82 |
2021-01-29 | Z | ARKK | ZILLOW GROUP INC - C | 4,780,089 | 623,610,410.94 | 2.76 |
5 Day
-1.26%
-1.26%
1 Month
4.07%
4.07%
3 Month
10.17%
10.17%
YTD
40.61%
40.61%
6 Month
28.34%
28.34%
1 Year
19.91%
19.91%
2 Year
-59.76%
-59.76%
5 Year
-19.34%
-19.34%