Zoom Video Communications Inc ZM logo
ZM

Zoom Video Communications Inc

Company

CEO
Eric Yuan
City
San Jose
State
California
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.47
Market Cap
26.01 B
Outstanding Shares
252,500,739
52 Week Low
79.03
52 Week High
406.48

About

Zoom Video Communications, Inc. brings teams together to get more done in a frictionless and secure video environment. Its easy, reliable, and innovative video-first unified communications platform provides video meetings, voice, webinars, and chat across desktops, phones, mobile devices, and conference room systems. Zoom helps enterprises create elevated experiences with leading business app integrations and developer tools to create customized workflows. Founded in 2011, Zoom is headquartered in San Jose, California, with offices around the world.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK ZOOM VIDEO COMMUNICATIONS-A 7,370,144 $ 670,240,895 7.84 2.58 %
ARKW ZOOM VIDEO COMMUNICATIONS-A 1,117,735 $ 101,646,821 6.80 0.39 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,370,144 670,240,895.36 7.84
2022-05-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,117,735 101,646,820.90 6.80
2022-05-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,375,715 624,649,303.35 7.62
2022-05-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,117,735 94,660,977.15 6.62
2022-05-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,555,747 687,119,632.18 7.83
2022-05-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,115,657 101,457,847.58 6.78
2022-05-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,579,888 674,003,640.96 8.03
2022-05-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,115,657 99,204,220.44 6.94
2022-05-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,602,172 720,989,992.48 8.08
2022-05-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,130,203 107,188,452.52 6.99
2022-05-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,394,300 628,293,671.00 8.09
2022-05-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,115,657 94,797,375.29 6.99
2022-05-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,351,589 623,414,747.20 8.53
2022-05-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,128,125 95,665,000.00 7.35
2022-05-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,385,015 669,673,160.20 8.21
2022-05-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,130,203 102,486,808.04 7.05
2022-05-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,169,603 662,041,141.02 8.34
2022-05-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,126,047 103,979,179.98 7.07
2022-05-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,132,463 687,426,783.94 7.84
2022-05-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,123,969 108,328,132.22 6.57
2022-05-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,325,591 738,712,596.44 7.83
2022-05-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,136,431 114,597,702.04 6.55
2022-05-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 7,253,168 790,450,248.64 7.72
2022-05-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,118,655 121,911,021.90 6.32
2022-05-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,993,188 724,004,753.64 7.71
2022-05-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,116,625 115,604,186.25 6.28
2022-05-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,891,053 722,113,443.87 7.77
2022-05-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,110,535 116,372,962.65 6.31
2022-05-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,954,157 692,425,412.49 7.83
2022-05-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,110,535 110,575,969.95 6.30
2022-04-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,891,053 706,746,395.68 7.78
2022-04-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,110,535 113,896,469.60 6.24
2022-04-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,930,029 676,509,430.98 7.31
2022-04-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 108,212,258.10 5.98
2022-04-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,933,741 682,002,764.76 7.20
2022-04-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,106,475 108,832,881.00 5.89
2022-04-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,807,533 697,363,680.52 6.99
2022-04-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 113,555,252.20 5.74
2022-04-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,774,107 678,562,298.19 7.08
2022-04-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,112,565 111,445,636.05 5.79
2022-04-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,721,534 678,538,857.30 7.01
2022-04-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,102,415 111,288,794.25 5.70
2022-04-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,617,820 686,267,934.00 6.65
2022-04-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,102,415 114,320,435.50 5.60
2022-04-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,469,864 719,319,479.52 6.56
2022-04-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 123,243,585.90 5.66
2022-04-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,441,688 681,144,089.12 6.49
2022-04-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 117,213,318.70 5.61
2022-04-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,413,512 707,474,508.72 6.58
2022-04-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,084,145 119,592,034.95 5.76
2022-04-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,429,361 738,669,285.29 6.56
2022-04-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 127,356,139.45 5.75
2022-04-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,341,311 675,856,926.38 6.27
2022-04-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 118,144,462.90 5.52
2022-04-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,262,066 682,878,297.30 6.42
2022-04-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,108,505 120,882,470.25 5.59
2022-04-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,209,236 688,604,272.40 6.44
2022-04-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,112,565 123,383,458.50 5.61
2022-04-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,281,437 718,093,877.84 6.42
2022-04-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,112,565 127,188,430.80 5.61
2022-04-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,323,701 734,118,449.09 6.44
2022-04-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,110,535 128,922,008.15 5.64
2022-04-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,380,053 778,494,067.06 6.45
2022-04-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,120,685 136,745,983.70 5.62
2022-04-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,390,619 794,226,129.32 6.21
2022-04-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,120,685 139,278,731.80 5.46
2022-04-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,353,638 749,856,356.76 6.15
2022-04-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,120,685 132,263,243.70 5.45
2022-04-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,388,858 748,965,823.34 6.19
2022-04-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,122,715 131,615,879.45 5.46
2022-03-31 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,461,059 790,769,011.01 6.28
2022-03-31 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,122,715 137,409,088.85 5.48
2022-03-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,464,581 816,217,997.06 6.25
2022-03-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,118,653 141,241,127.78 5.45
2022-03-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,390,619 750,578,201.55 6.17
2022-03-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,116,622 131,147,253.90 5.35
2022-03-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,427,600 732,296,468.00 6.23
2022-03-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,116,622 127,216,744.46 5.42
2022-03-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,344,246 747,034,966.50 6.09
2022-03-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,095,810 129,031,627.50 5.33
2022-03-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,409,530 748,697,199.30 6.12
2022-03-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,103,778 128,932,308.18 5.36
2022-03-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,445,608 772,183,838.40 6.15
2022-03-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,103,778 132,232,604.40 5.42
2022-03-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,519,482 761,931,861.34 6.29
2022-03-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,101,786 128,765,729.82 5.54
2022-03-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,620,844 769,871,740.32 6.06
2022-03-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,103,778 128,347,305.84 5.34
2022-03-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,667,230 741,996,026.70 6.08
2022-03-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,103,778 122,839,453.62 5.39
2022-03-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,583,048 703,332,848.32 6.13
2022-03-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,089,834 116,437,864.56 5.43
2022-03-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,387,196 632,140,788.12 6.25
2022-03-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,093,818 108,255,167.46 5.52
2022-03-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,330,502 599,118,709.28 6.21
2022-03-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,085,850 102,764,844.00 5.50
2022-03-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,339,092 621,991,707.04 6.05
2022-03-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,085,850 106,543,602.00 5.45
2022-03-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,366,580 657,858,711.40 5.96
2022-03-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,091,829 112,818,690.57 5.39
2022-03-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,294,424 686,595,769.92 6.07
2022-03-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,091,829 119,096,707.32 5.49
2022-03-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,335,656 687,355,319.44 6.35
2022-03-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,093,821 118,668,640.29 5.81
2022-03-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,179,318 666,624,825.84 6.38
2022-03-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,097,807 118,431,419.16 5.82
2022-03-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,089,982 663,442,639.08 6.20
2022-03-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,089,835 118,726,624.90 5.57
2022-03-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,124,362 692,726,585.82 6.14
2022-03-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,091,828 123,496,665.08 5.52
2022-03-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,059,507 736,896,646.27 6.08
2022-03-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,039,232 126,381,003.52 5.26
2022-03-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 6,008,373 737,708,036.94 6.01
2022-03-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,007,604 123,713,619.12 5.06
2022-03-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,976,548 792,490,264.80 6.30
2022-03-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,007,604 133,608,290.40 5.38
2022-02-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,931,323 743,313,398.36 6.20
2022-02-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,007,604 126,272,933.28 5.31
2022-02-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,926,298 752,462,057.06 6.48
2022-02-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,011,222 128,394,857.34 5.52
2022-02-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,709,449 685,704,824.90 6.49
2022-02-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,002,172 120,360,857.20 5.57
2022-02-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,622,158 711,821,424.38 6.59
2022-02-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,009,408 127,801,146.88 5.67
2022-02-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,524,693 701,415,023.28 6.31
2022-02-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,025,689 130,221,475.44 5.57
2022-02-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,439,976 703,824,094.88 6.04
2022-02-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,017,343 131,623,837.34 5.28
2022-02-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,434,638 752,751,709.38 6.01
2022-02-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,009,641 139,845,374.91 5.26
2022-02-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,461,498 802,294,056.20 6.17
2022-02-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,009,641 148,316,262.90 5.37
2022-02-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,387,238 765,472,647.42 6.27
2022-02-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 984,875 139,940,888.75 5.47
2022-02-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,350,898 755,760,833.52 6.16
2022-02-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 984,875 139,103,745.00 5.42
2022-02-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,409,395 788,257,039.40 6.24
2022-02-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 983,106 143,258,206.32 5.42
2022-02-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,425,195 811,609,172.00 6.25
2022-02-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 981,337 146,808,015.20 5.40
2022-02-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,295,635 755,634,158.15 6.23
2022-02-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 984,873 140,531,528.37 5.40
2022-02-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,252,975 742,980,784.00 6.17
2022-02-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 983,105 139,050,371.20 5.41
2022-02-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,224,535 752,855,493.50 6.27
2022-02-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 986,641 142,174,968.10 5.51
2022-02-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,262,479 725,906,353.26 6.30
2022-02-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 993,717 137,073,322.98 5.63
2022-02-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,341,479 791,126,454.69 6.39
2022-02-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 993,717 147,179,424.87 5.66
2022-02-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,407,839 841,892,375.52 6.38
2022-02-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,004,325 156,353,316.00 5.67
2022-02-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,441,019 839,440,411.32 6.47
2022-02-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,004,325 154,947,261.00 5.77
2022-01-31 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,317,779 764,749,797.99 6.58
2022-01-31 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,006,093 144,686,234.33 5.82
2022-01-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,332,008 729,472,014.48 6.51
2022-01-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,020,237 139,578,623.97 5.76
2022-01-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,373,088 754,005,439.04 6.42
2022-01-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,029,077 144,410,375.41 5.67
2022-01-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,467,888 797,710,180.32 6.51
2022-01-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,029,077 150,132,043.53 5.77
2022-01-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,376,248 822,297,131.60 6.58
2022-01-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,030,845 157,667,742.75 5.82
2022-01-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,352,548 790,357,237.68 6.51
2022-01-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,020,237 150,648,195.42 5.71
2022-01-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,358,868 834,965,223.08 6.50
2022-01-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,027,309 160,065,015.29 5.62
2022-01-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,305,148 834,128,420.04 6.54
2022-01-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,034,381 162,635,724.63 5.68
2022-01-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,240,368 826,406,033.60 6.46
2022-01-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,059,133 167,025,274.10 5.62
2022-01-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,161,368 824,373,696.96 6.30
2022-01-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,069,741 170,859,032.52 5.51
2022-01-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,222,988 846,646,354.80 6.40
2022-01-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,069,741 173,405,016.10 5.51
2022-01-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,182,812 884,446,867.80 6.15
2022-01-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,035,737 176,748,519.05 5.33
2022-01-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,183,382 912,119,730.54 6.10
2022-01-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,032,331 181,659,286.07 5.48
2022-01-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,138,172 886,642,960.32 6.15
2022-01-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,027,222 177,257,428.32 5.50
2022-01-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,115,567 877,831,297.20 6.12
2022-01-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,057,894 181,534,610.40 5.47
2022-01-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,034,185 887,677,841.05 6.17
2022-01-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,064,710 187,740,314.30 5.52
2022-01-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,957,877 867,033,529.76 6.02
2022-01-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,083,454 189,474,435.52 5.46
2022-01-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,005,493 900,237,916.05 5.77
2022-01-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,090,270 196,085,059.50 5.27
2022-01-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,075,429 935,198,547.54 5.66
2022-01-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,090,270 200,893,150.20 5.20
2022-01-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,060,549 930,685,566.59 5.79
2022-01-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,090,270 200,511,555.70 5.28
2021-12-31 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,096,261 970,939,645.72 5.82
2021-12-31 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,091,974 208,042,886.48 5.22
2021-12-31 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 143,652.08 0.73
2021-12-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,946,179 899,264,803.99 5.57
2021-12-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,090,271 198,222,170.51 5.10
2021-12-30 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 137,084.74 0.70
2021-12-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,963,579 912,156,912.83 5.61
2021-12-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,091,974 200,672,061.98 5.23
2021-12-29 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 138,562.58 0.71
2021-12-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,005,629 938,255,099.76 5.61
2021-12-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,102,198 206,595,993.12 5.20
2021-12-28 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 141,329.76 0.72
2021-12-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,058,896 969,537,418.40 5.64
2021-12-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,123,943 215,403,675.95 5.27
2021-12-27 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 144,504.10 0.74
2021-12-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,057,438 976,743,000.94 5.73
2021-12-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,127,419 217,738,431.47 5.41
2021-12-23 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 145,620.02 0.75
2021-12-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,074,934 1,012,043,338.28 5.92
2021-12-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,127,419 224,829,896.98 5.59
2021-12-22 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 150,362.68 0.78
2021-12-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,031,194 996,025,476.18 6.10
2021-12-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,129,157 223,539,211.29 5.80
2021-12-21 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 149,269.38 0.80
2021-12-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,026,820 1,004,057,026.80 5.99
2021-12-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,134,368 226,578,664.32 5.71
2021-12-20 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 150,603.96 0.78
2021-12-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,018,072 915,296,332.80 5.78
2021-12-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,125,683 205,324,579.20 5.37
2021-12-17 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 754 137,529.60 0.72
2021-12-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 5,093,888 935,900,042.24 5.62
2021-12-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,132,631 208,098,293.63 5.24
2021-12-16 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 741 136,143.93 0.70
2021-12-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,922,577 895,613,659.38 5.58
2021-12-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,112,295 202,370,952.30 5.13
2021-12-15 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 741 134,817.54 0.71
2021-12-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,912,546 906,708,615.22 5.60
2021-12-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,110,592 204,981,965.44 5.16
2021-12-14 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 741 136,766.37 0.71
2021-12-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,878,154 903,678,028.50 5.52
2021-12-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,117,408 206,999,832.00 5.03
2021-12-13 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 741 137,270.25 0.70
2021-12-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,896,783 921,917,335.41 5.51
2021-12-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,124,220 211,656,899.40 5.02
2021-12-10 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 741 139,508.07 0.71
2021-12-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,938,340 962,284,932.40 5.40
2021-12-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,124,220 219,065,509.20 4.93
2021-12-09 ZM CTRU ZOOM VIDEO COMMUNICATIONS-A 75 14,614.50 0.72
2021-12-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,949,804 935,809,944.24 5.41
2021-12-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,127,628 213,189,349.68 4.95
2021-12-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,936,907 917,474,796.88 5.61
2021-12-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,131,034 210,191,358.56 5.07
2021-12-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,903,948 901,934,116.16 5.64
2021-12-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,134,442 208,646,572.64 5.05
2021-12-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,777,402 916,066,833.50 5.34
2021-12-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,095,794 210,118,499.50 4.78
2021-12-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,641,054 917,582,786.34 5.37
2021-12-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,070,633 211,674,850.43 4.79
2021-12-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,533,618 958,452,181.38 5.23
2021-12-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,040,331 219,936,376.71 4.65
2021-11-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,408,765 965,431,359.70 5.20
2021-11-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,008,863 220,920,819.74 4.56
2021-11-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,394,806 967,780,229.26 5.21
2021-11-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,008,863 222,161,721.23 4.60
2021-11-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,397,344 915,966,755.20 4.91
2021-11-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,008,863 210,146,162.90 4.29
2021-11-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 4,385,923 906,307,128.72 4.94
2021-11-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 1,016,283 210,004,719.12 4.37
2021-11-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,844,011 931,326,985.08 4.95
2021-11-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 913,730 221,378,504.40 4.51
2021-11-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,823,977 960,965,420.10 4.95
2021-11-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 915,058 229,954,075.40 4.45
2021-11-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,859,593 987,090,909.75 5.00
2021-11-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 915,058 234,026,083.50 4.50
2021-11-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,856,254 1,016,932,742.34 5.01
2021-11-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 919,042 242,360,565.82 4.53
2021-11-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,865,158 1,022,295,639.42 4.95
2021-11-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 927,010 245,184,874.90 4.49
2021-11-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,857,367 1,017,226,251.57 5.00
2021-11-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 895,290 236,096,925.90 4.37
2021-11-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,841,785 979,539,921.45 4.79
2021-11-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 864,490 220,419,015.30 4.06
2021-11-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 865,739 214,356,976.40 4.02
2021-11-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,848,463 952,879,438.80 4.69
2021-11-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,676,776 923,826,737.76 4.57
2021-11-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 823,617 206,942,007.42 3.88
2021-11-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,672,520 948,979,168.00 4.56
2021-11-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 830,739 214,662,957.60 3.87
2021-11-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,678,904 956,147,149.60 4.48
2021-11-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 830,739 215,909,066.10 3.86
2021-11-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,525,651 933,239,819.70 4.39
2021-11-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 790,783 209,320,260.10 3.77
2021-11-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 790,783 223,158,962.60 3.96
2021-11-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,556,161 1,003,548,634.20 4.61
2021-11-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,598,875 1,028,054,632.50 4.67
2021-11-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 770,857 220,203,010.62 3.91
2021-11-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 740,543 207,566,797.47 3.71
2021-11-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,401,942 953,530,323.18 4.39
2021-11-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 731,262 203,978,222.28 3.58
2021-11-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,414,448 952,426,125.12 4.29
2021-11-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 701,262 192,601,608.30 3.49
2021-11-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,392,322 931,701,237.30 4.36
2021-10-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,406,752 929,396,013.12 4.41
2021-10-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 703,258 191,855,814.98 3.55
2021-10-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,440,422 958,845,611.40 4.43
2021-10-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 707,250 197,110,575.00 3.54
2021-10-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,428,878 959,365,775.62 4.42
2021-10-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 702,260 196,485,325.40 3.53
2021-10-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,434,650 953,390,147.00 4.54
2021-10-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 704,256 195,487,380.48 3.62
2021-10-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,452,928 948,795,555.84 4.42
2021-10-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 705,254 193,789,694.12 3.53
2021-10-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,455,814 952,802,477.94 4.46
2021-10-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 705,254 194,445,580.34 3.55
2021-10-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,459,662 956,250,576.80 4.45
2021-10-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 708,248 195,759,747.20 3.58
2021-10-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,424,068 938,982,167.64 4.51
2021-10-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 708,248 194,222,849.04 3.61
2021-10-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,434,650 914,715,988.00 4.43
2021-10-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 709,246 188,886,394.72 3.55
2021-10-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,475,054 927,874,168.54 4.45
2021-10-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 704,256 188,043,394.56 3.59
2021-10-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,450,042 918,539,182.08 4.52
2021-10-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 704,256 187,501,117.44 3.63
2021-10-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,441,384 879,239,198.16 4.39
2021-10-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 702,260 179,420,407.40 3.57
2021-10-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,441,384 874,008,294.48 4.43
2021-10-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 702,260 178,352,972.20 3.56
2021-10-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,444,270 878,461,063.50 4.43
2021-10-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 705,254 179,875,032.70 3.56
2021-10-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,465,434 888,086,771.18 4.38
2021-10-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 708,248 181,502,714.96 3.54
2021-10-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,471,206 880,471,401.90 4.42
2021-10-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 709,246 179,900,247.90 3.57
2021-10-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,461,586 890,042,992.32 4.53
2021-10-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 710,244 182,617,937.28 3.69
2021-10-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,442,346 893,564,174.68 4.66
2021-10-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 713,238 185,142,320.04 3.78
2021-10-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,302,389 863,574,723.50 4.46
2021-10-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 673,642 176,157,383.00 3.53
2021-09-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,307,099 851,280,353.59 4.42
2021-09-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 675,520 173,885,603.20 3.51
2021-09-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,312,751 867,576,359.39 4.40
2021-09-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 679,276 177,895,591.64 3.50
2021-09-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,248,510 886,453,408.80 4.24
2021-09-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 657,810 179,503,192.80 3.34
2021-09-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,281,270 893,686,697.20 4.23
2021-09-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 664,994 181,117,765.84 3.32
2021-09-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,298,560 911,029,286.40 4.21
2021-09-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 664,994 183,664,692.86 3.33
2021-09-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,304,930 918,605,293.50 4.28
2021-09-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 664,994 184,835,082.30 3.37
2021-09-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,301,290 918,550,929.60 4.33
2021-09-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 664,994 185,027,930.56 3.43
2021-09-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,205,504 899,688,807.68 4.27
2021-09-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 664,994 186,643,865.98 3.49
2021-09-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,125,853 899,245,391.04 4.11
2021-09-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 671,273 193,111,816.64 3.44
2021-09-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,124,985 869,433,326.70 4.07
2021-09-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 671,273 186,761,574.06 3.37
2021-09-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,118,909 870,549,880.08 4.11
2021-09-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 673,069 187,867,019.28 3.38
2021-09-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 3,110,229 875,342,849.76 4.17
2021-09-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 673,069 189,428,539.36 3.44
2021-09-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,927,344 849,632,322.56 4.00
2021-09-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 624,450 181,240,368.00 3.27
2021-09-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,930,608 883,578,312.00 4.07
2021-09-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 582,277 175,556,515.50 3.09
2021-09-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,933,872 868,015,369.92 3.96
2021-09-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 582,277 172,272,473.22 3.01
2021-09-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,936,320 862,103,552.00 3.95
2021-09-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 583,813 171,407,496.80 3.00
2021-09-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,958,352 887,387,265.92 3.92
2021-09-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 588,421 176,502,763.16 3.00
2021-09-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,959,984 882,933,627.36 3.89
2021-09-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 591,493 176,436,446.97 2.97
2021-09-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,988,544 881,889,448.96 3.86
2021-09-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 591,493 174,543,669.37 2.95
2021-09-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,985,280 868,298,540.80 3.83
2021-09-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 591,493 172,041,653.98 2.92
2021-09-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,985,280 864,238,560.00 3.86
2021-09-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 589,189 170,570,215.50 2.94
2021-08-31 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,831,139 983,820,802.50 4.37
2021-08-31 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 192,939,645.00 3.29
2021-08-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,835,777 966,461,159.37 4.33
2021-08-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 189,225,209.82 3.25
2021-08-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,839,642 967,267,254.46 4.42
2021-08-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 189,125,269.86 3.30
2021-08-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,842,734 960,104,981.16 4.30
2021-08-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 187,520,678.28 3.21
2021-08-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,832,685 963,821,071.25 4.34
2021-08-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 552,342 187,934,365.50 3.26
2021-08-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 550,182 187,777,116.60 3.27
2021-08-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,824,182 963,893,316.60 4.41
2021-08-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,797,900 942,500,594.00 4.49
2021-08-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 551,622 185,819,386.92 3.33
2021-08-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,812,587 934,847,667.06 4.50
2021-08-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 551,622 183,348,120.36 3.35
2021-08-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,812,587 958,895,285.91 4.54
2021-08-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 189,291,836.46 3.42
2021-08-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,809,495 970,792,902.30 4.60
2021-08-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,222 191,851,409.88 3.45
2021-08-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,841,188 989,898,311.08 4.57
2021-08-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 556,662 193,946,607.42 3.43
2021-08-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,859,740 1,015,894,037.60 4.57
2021-08-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 560,262 199,027,472.88 3.42
2021-08-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,867,470 1,040,490,164.20 4.61
2021-08-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 562,422 204,080,446.92 3.47
2021-08-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,866,697 1,027,882,876.32 4.57
2021-08-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 562,422 201,662,032.32 3.44
2021-08-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,884,476 1,074,611,533.80 4.73
2021-08-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 565,302 210,603,260.10 3.58
2021-08-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,886,795 1,106,623,995.30 4.74
2021-08-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 568,902 218,082,892.68 3.62
2021-08-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,883,703 1,105,813,589.41 4.81
2021-08-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 568,902 218,156,849.94 3.69
2021-08-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,896,071 1,154,605,586.28 4.91
2021-08-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 571,062 227,670,998.16 3.78
2021-08-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,882,157 1,154,534,451.06 5.02
2021-08-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 567,462 227,313,927.96 3.84
2021-08-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,885,249 1,081,622,145.12 4.81
2021-08-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 567,462 212,730,154.56 3.66
2021-08-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,902,255 1,099,838,554.80 4.84
2021-08-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 568,182 215,318,250.72 3.66
2021-08-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,899,163 1,096,173,530.30 4.87
2021-08-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 568,182 214,829,614.20 3.69
2021-07-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,896,071 1,117,941,327.42 4.91
2021-07-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 570,342 220,163,418.84 3.70
2021-07-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,888,341 1,067,213,116.09 4.71
2021-07-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 569,622 210,469,632.78 3.57
2021-07-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,885,249 1,060,444,417.46 4.78
2021-07-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 569,622 209,358,869.88 3.65
2021-07-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,918,488 1,089,004,612.32 4.75
2021-07-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 574,662 214,429,378.68 3.60
2021-07-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,915,396 1,047,297,705.08 4.53
2021-07-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 578,982 207,987,703.86 3.48
2021-07-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,926,991 1,057,785,277.49 4.56
2021-07-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 578,982 209,238,304.98 3.56
2021-07-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,942,292 1,038,540,807.24 4.42
2021-07-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 561,662 198,249,836.14 3.38
2021-07-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,792,960 993,763,097.60 4.37
2021-07-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 545,264 194,010,383.84 3.37
2021-07-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,767,868 980,378,845.60 4.47
2021-07-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 542,548 192,170,501.60 3.42
2021-07-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,736,872 990,665,557.84 4.58
2021-07-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 540,511 195,648,766.67 3.50
2021-07-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,742,776 978,649,904.56 4.50
2021-07-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 542,548 193,586,551.88 3.43
2021-07-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,762,702 996,257,968.22 4.50
2021-07-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 545,943 196,872,505.23 3.41
2021-07-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,790,746 1,055,990,378.94 4.57
2021-07-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 552,054 208,891,713.06 3.49
2021-07-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,801,078 1,061,944,691.36 4.49
2021-07-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 552,054 209,294,712.48 3.46
2021-07-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,789,270 1,074,092,091.60 4.52
2021-07-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,654 193,947,082.32 3.20
2021-07-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,796,650 1,079,534,866.50 4.61
2021-07-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,654 194,415,480.54 3.25
2021-07-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,802,554 1,103,954,046.14 4.68
2021-07-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 505,511 199,125,838.01 3.28
2021-07-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,812,148 1,128,008,805.76 4.65
2021-07-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 507,368 203,515,452.16 3.29
2021-07-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,818,790 1,096,199,243.10 4.48
2021-07-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 508,606 197,791,787.34 3.19
2021-07-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,832,812 1,094,825,181.76 4.41
2021-07-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 509,846 197,045,282.08 3.16
2021-07-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,857,904 1,106,094,585.12 4.36
2021-07-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 510,466 197,565,655.98 3.10
2021-06-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,880,044 1,136,839,768.12 4.45
2021-06-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 510,466 201,496,244.18 3.14
2021-06-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,871,926 1,116,777,144.36 4.40
2021-06-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 501,800 195,129,948.00 3.10
2021-06-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,854,952 1,063,383,971.44 4.38
2021-06-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 502,419 187,136,004.93 3.05
2021-06-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,864,546 1,069,621,476.40 4.40
2021-06-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,038 187,834,389.20 3.04
2021-06-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,838,716 1,069,968,834.72 4.50
2021-06-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 498,705 187,971,888.60 3.14
2021-06-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,814,362 1,054,400,723.30 4.56
2021-06-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 494,365 185,213,847.25 3.17
2021-06-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,809,934 1,037,568,129.50 4.57
2021-06-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 493,746 182,315,710.50 3.19
2021-06-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,812,148 1,052,418,267.52 4.65
2021-06-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 496,846 185,939,647.04 3.22
2021-06-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,792,960 1,041,634,432.00 4.65
2021-06-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 490,646 182,986,425.70 3.22
2021-06-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,750,894 995,355,976.02 4.65
2021-06-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 490,646 177,530,442.18 3.21
2021-06-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,779,676 997,903,684.00 4.60
2021-06-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,884 176,586,356.00 3.18
2021-06-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,801,816 1,025,212,492.56 4.58
2021-06-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,884 179,985,274.44 3.17
2021-06-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,778,200 1,017,932,480.00 4.66
2021-06-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,884 180,226,297.60 3.23
2021-06-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,773,034 960,856,281.00 4.44
2021-06-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,884 170,437,806.00 3.08
2021-06-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,772,296 924,921,114.48 4.36
2021-06-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 492,503 164,313,775.89 3.00
2021-06-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,768,606 944,814,483.56 4.45
2021-06-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 488,783 166,802,086.58 3.05
2021-06-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,767,868 948,437,648.88 4.49
2021-06-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,883 168,548,628.78 3.07
2021-06-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,757,536 926,532,096.00 4.52
2021-06-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 490,645 164,856,720.00 3.07
2021-06-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,762,702 881,329,565.02 4.37
2021-06-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,883 156,915,595.83 2.94
2021-06-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,690,075 879,950,433.25 4.18
2021-06-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 491,264 160,697,367.04 2.92
2021-06-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,694,347 882,991,398.84 4.19
2021-06-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 492,502 161,402,755.44 2.93
2021-06-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,705,027 896,797,601.31 4.21
2021-06-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 498,082 165,129,125.46 2.97
2021-05-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,702,033 882,024,632.19 4.13
2021-05-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 499,942 163,196,067.06 2.92
2021-05-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,639,518 860,614,843.90 4.07
2021-05-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,042 164,016,844.10 2.95
2021-05-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,633,958 846,238,026.24 4.09
2021-05-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,042 161,617,333.76 2.96
2021-05-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,638,128 848,316,439.68 4.11
2021-05-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 504,280 162,156,276.80 2.96
2021-05-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,617,278 828,106,759.20 4.15
2021-05-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,040 159,161,856.00 3.01
2021-05-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,640,908 857,529,236.68 4.23
2021-05-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 504,900 163,946,079.00 3.05
2021-05-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,617,278 812,560,127.88 4.18
2021-05-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 501,186 155,598,205.56 3.02
2021-05-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,644,122 827,240,008.92 4.14
2021-05-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,046 157,382,971.56 3.02
2021-05-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,621,220 809,773,494.60 4.15
2021-05-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 503,666 155,597,537.38 3.01
2021-05-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,630,724 809,973,612.36 4.11
2021-05-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 504,286 155,264,616.54 2.97
2021-05-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,605,608 756,043,217.28 4.02
2021-05-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 504,286 146,323,625.76 2.91
2021-05-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,561,528 742,074,661.60 3.82
2021-05-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 511,095 148,064,221.50 2.80
2021-05-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,518,516 756,184,429.00 3.72
2021-05-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 520,999 156,429,949.75 2.79
2021-05-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,442,449 704,622,112.01 3.57
2021-05-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 525,959 151,733,911.91 2.75
2021-05-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,457,186 725,459,594.64 3.47
2021-05-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 535,879 158,212,915.96 2.66
2021-05-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,413,530 707,284,966.50 3.48
2021-05-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 535,877 157,038,754.85 2.69
2021-05-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,416,730 719,194,680.70 3.42
2021-05-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 542,077 161,316,694.43 2.66
2021-05-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,418,653 737,326,367.05 3.45
2021-05-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 546,417 166,575,222.45 2.68
2021-05-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,428,263 762,280,320.96 3.44
2021-05-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 548,897 172,309,746.24 2.68
2021-05-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,457,747 785,422,208.79 3.39
2021-05-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 553,857 176,996,081.49 2.66
2021-04-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,474,413 794,534,014.30 3.38
2021-04-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 553,857 177,843,482.70 2.65
2021-04-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,498,771 827,717,893.75 3.39
2021-04-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 554,477 183,670,506.25 2.66
2021-04-28 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,501,335 834,170,209.15 3.39
2021-04-28 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,097 185,119,298.53 2.66
2021-04-27 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,501,335 841,499,120.70 3.38
2021-04-27 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,097 186,745,732.74 2.65
2021-04-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,489,156 838,546,873.28 3.49
2021-04-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 555,717 187,209,942.96 2.75
2021-04-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,497,489 819,975,588.48 3.47
2021-04-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 558,817 183,470,797.44 2.74
2021-04-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,494,925 805,261,993.00 3.40
2021-04-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 560,057 180,763,997.32 2.67
2021-04-21 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,524,457 812,319,773.46 3.46
2021-04-21 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 563,157 181,212,659.46 2.70
2021-04-20 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,537,277 822,915,049.41 3.45
2021-04-20 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 560,677 181,844,371.41 2.67
2021-04-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,562,316 845,436,164.20 3.39
2021-04-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 562,537 185,609,083.15 2.63
2021-04-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,579,650 857,424,067.00 3.36
2021-04-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 562,537 186,976,048.06 2.61
2021-04-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,562,958 843,725,773.60 3.39
2021-04-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 566,877 186,615,908.40 2.63
2021-04-14 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,537,278 869,652,034.50 3.44
2021-04-14 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 566,257 194,084,586.75 2.65
2021-04-13 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,516,125 808,959,348.75 3.35
2021-04-13 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 568,737 182,854,632.87 2.58
2021-04-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,520,612 835,028,343.36 3.40
2021-04-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 516,978 171,264,471.84 2.40
2021-04-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,470,740 798,246,679.20 3.33
2021-04-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 517,538 167,206,177.04 2.40
2021-04-07 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,386,132 786,922,472.28 3.21
2021-04-07 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 517,538 170,678,857.02 2.41
2021-04-06 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,370,428 767,923,854.88 3.21
2021-04-06 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 518,658 168,024,445.68 2.41
2021-04-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,366,804 772,122,468.92 3.28
2021-04-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 522,018 170,297,932.14 2.44
2021-04-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,323,316 746,458,197.64 3.28
2021-04-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 522,578 167,899,085.62 2.44
2021-03-31 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,250,836 704,939,326.84 3.32
2021-03-31 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 524,258 164,192,363.02 2.46
2021-03-30 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,230,300 687,802,217.00 3.36
2021-03-30 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 524,818 161,848,623.02 2.47
2021-03-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,246,608 718,802,229.60 3.38
2021-03-29 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 525,938 168,273,863.10 2.51
2021-03-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,272,580 715,521,813.00 3.31
2021-03-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 526,498 165,767,895.30 2.48
2021-03-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,232,215 703,058,436.40 3.23
2021-03-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 528,178 166,354,942.88 2.47
2021-03-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,185,394 742,509,465.44 3.17
2021-03-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 532,658 180,975,882.08 2.52
2021-03-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,189,938 719,394,633.00 3.00
2021-03-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 532,658 174,978,153.00 2.39
2021-03-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,177,442 710,412,226.92 3.02
2021-03-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 532,658 173,784,999.08 2.38
2021-03-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,175,738 688,229,444.16 2.97
2021-03-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 532,098 168,313,239.36 2.35
2021-03-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,041,864 687,393,515.60 2.78
2021-03-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 487,021 163,955,619.65 2.16
2021-03-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,047,694 686,141,305.52 2.80
2021-03-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 487,534 163,362,892.72 2.18
2021-03-15 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,047,164 716,507,400.00 2.87
2021-03-15 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 483,430 169,200,500.00 2.23
2021-03-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,045,574 708,566,377.86 2.90
2021-03-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 483,430 167,455,317.70 2.25
2021-03-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 2,037,094 723,514,675.98 2.94
2021-03-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 483,430 171,699,833.10 2.28
2021-03-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,999,464 671,879,887.92 2.96
2021-03-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 481,894 161,930,840.82 2.28
2021-03-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,975,614 675,877,305.54 2.99
2021-03-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 480,355 164,334,249.05 2.32
2021-03-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,937,984 602,577,365.12 2.99
2021-03-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 481,381 149,675,794.33 2.30
2021-03-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,934,804 652,860,913.72 3.06
2021-03-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 486,491 164,156,658.13 2.37
2021-03-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,930,564 662,357,202.76 3.07
2021-03-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 500,342 171,662,336.78 2.38
2021-03-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,801,021 615,174,742.97 2.67
2021-03-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 513,680 175,457,677.60 2.23
2021-03-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,677,542 625,370,882.18 2.55
2021-03-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 425,277 158,539,012.83 1.92
2021-03-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,413,429 579,025,324.14 2.33
2021-03-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 424,008 173,699,117.28 2.06
2021-02-26 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,387,181 518,264,693.41 2.21
2021-02-26 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 424,431 158,571,665.91 1.97
2021-02-25 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,390,269 507,072,812.37 2.17
2021-02-25 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 429,930 156,808,368.90 1.92
2021-02-24 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,402,235 540,182,989.05 2.15
2021-02-24 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 432,468 166,599,647.64 1.91
2021-02-23 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,400,691 543,692,218.56 2.15
2021-02-23 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 435,006 168,851,928.96 1.93
2021-02-22 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,426,553 562,546,910.02 2.11
2021-02-22 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 440,928 173,875,547.52 1.90
2021-02-19 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,426,553 595,243,504.78 2.11
2021-02-19 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 437,544 182,569,609.44 1.91
2021-02-18 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,411,113 589,718,233.83 2.15
2021-02-18 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 435,852 182,146,909.32 1.95
2021-02-17 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,403,779 602,810,778.18 2.18
2021-02-17 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 430,353 184,802,185.26 1.96
2021-02-16 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,396,445 620,733,766.95 2.22
2021-02-16 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 425,700 189,227,907.00 2.01
2021-02-12 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,381,391 598,294,256.01 2.13
2021-02-12 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 414,702 179,611,583.22 1.96
2021-02-11 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,376,373 595,652,943.21 2.16
2021-02-11 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 410,895 177,823,029.15 1.98
2021-02-10 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,375,987 593,050,397.00 2.18
2021-02-10 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 406,665 175,272,615.00 2.00
2021-02-09 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,364,407 586,735,942.21 2.15
2021-02-09 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 396,090 170,330,582.70 1.99
2021-02-08 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,348,581 554,010,560.61 2.07
2021-02-08 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 392,283 161,153,779.23 1.94
2021-02-05 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,330,053 558,076,938.27 2.17
2021-02-05 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 379,170 159,095,940.30 2.02
2021-02-04 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,320,789 515,081,294.22 2.03
2021-02-04 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 374,094 145,889,178.12 1.90
2021-02-03 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,313,069 499,583,362.43 2.01
2021-02-03 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 368,172 140,078,400.84 1.88
2021-02-02 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,299,945 509,370,448.80 2.07
2021-02-02 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 364,365 142,772,781.60 1.96
2021-02-01 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,281,031 489,264,169.83 2.08
2021-02-01 ZM ARKW ZOOM VIDEO COMMUNICATIONS-A 356,328 136,092,353.04 1.97
2021-01-29 ZM ARKK ZOOM VIDEO COMMUNICATIONS-A 1,269,837 472,468,252.59 2.09
5 Day
7.03%
1 Month
-18.20%
3 Month
-28.37%
YTD
-50.55%
6 Month
-63.81%
1 Year
-70.71%
2 Year
-47.64%
5 Year
46.68%