Zymergen Inc ZY logo
ZY

Zymergen Inc

Company

CEO
Joshua Hoffman
City
Emeryville
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
2.30
Market Cap
126.86 M
Outstanding Shares
103,140,755
52 Week Low
1.1
52 Week High
41.93

About

Zymergen is a biofacturing company using biology to reimagine the world. Zymergen partners with nature to create, develop and manufacture breakthrough products and materials across a broad range of industries.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG ZYMERGEN INC 5,972,080 $ 7,345,658 0.31 5.79 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ZY ARKG ZYMERGEN INC 5,972,080 7,345,658.40 0.31
2022-06-30 ZY ARKG ZYMERGEN INC 5,912,320 7,745,139.20 0.32
2022-06-29 ZY ARKG ZYMERGEN INC 5,932,240 8,601,748.00 0.36
2022-06-28 ZY ARKG ZYMERGEN INC 5,995,984 8,214,498.08 0.32
2022-06-27 ZY ARKG ZYMERGEN INC 5,995,984 8,993,976.00 0.35
2022-06-24 ZY ARKG ZYMERGEN INC 6,035,834 8,691,600.96 0.34
2022-06-23 ZY ARKG ZYMERGEN INC 6,059,750 7,877,675.00 0.33
2022-06-22 ZY ARKG ZYMERGEN INC 6,055,766 7,933,053.46 0.35
2022-06-21 ZY ARKG ZYMERGEN INC 6,115,541 8,745,223.63 0.39
2022-06-17 ZY ARKG ZYMERGEN INC 6,159,376 9,054,282.72 0.42
2022-06-16 ZY ARKG ZYMERGEN INC 5,853,014 9,306,292.26 0.41
2022-06-15 ZY ARKG ZYMERGEN INC 5,741,488 8,841,891.52 0.41
2022-06-14 ZY ARKG ZYMERGEN INC 5,597,184 8,395,776.00 0.40
2022-06-13 ZY ARKG ZYMERGEN INC 5,330,485 8,049,032.35 0.35
2022-06-10 ZY ARKG ZYMERGEN INC 4,018,360 6,590,110.40 0.27
2022-06-09 ZY ARKG ZYMERGEN INC 3,992,460 7,386,051.00 0.28
2022-06-08 ZY ARKG ZYMERGEN INC 3,982,104 6,610,292.64 0.26
2022-06-07 ZY ARKG ZYMERGEN INC 3,982,104 6,371,366.40 0.26
2022-06-06 ZY ARKG ZYMERGEN INC 3,979,104 6,167,611.20 0.25
2022-06-03 ZY ARKG ZYMERGEN INC 3,703,023 6,221,078.64 0.25
2022-06-02 ZY ARKG ZYMERGEN INC 3,703,023 5,776,715.88 0.24
2022-06-01 ZY ARKG ZYMERGEN INC 3,433,143 4,875,063.06 0.20
2022-05-31 ZY ARKG ZYMERGEN INC 3,274,321 4,518,562.98 0.17
2022-05-27 ZY ARKG ZYMERGEN INC 3,100,282 3,596,327.12 0.14
2022-05-26 ZY ARKG ZYMERGEN INC 3,114,072 3,550,042.08 0.14
2022-05-25 ZY ARKG ZYMERGEN INC 3,114,072 3,487,760.64 0.14
2022-05-24 ZY ARKG ZYMERGEN INC 3,119,982 3,775,178.22 0.15
2022-05-23 ZY ARKG ZYMERGEN INC 3,118,012 3,959,875.24 0.15
2022-05-20 ZY ARKG ZYMERGEN INC 3,129,838 4,131,386.16 0.16
2022-05-19 ZY ARKG ZYMERGEN INC 3,125,898 3,969,890.46 0.16
2022-05-18 ZY ARKG ZYMERGEN INC 3,112,115 4,419,203.30 0.17
2022-05-17 ZY ARKG ZYMERGEN INC 3,123,935 4,685,902.50 0.19
2022-05-16 ZY ARKG ZYMERGEN INC 3,129,845 5,132,945.80 0.20
2022-05-13 ZY ARKG ZYMERGEN INC 3,125,905 4,438,785.10 0.19
2022-05-12 ZY ARKG ZYMERGEN INC 3,072,715 4,178,892.40 0.19
2022-05-11 ZY ARKG ZYMERGEN INC 3,045,135 4,537,251.15 0.19
2022-05-10 ZY ARKG ZYMERGEN INC 2,995,860 4,463,831.40 0.20
2022-05-09 ZY ARKG ZYMERGEN INC 3,011,620 4,878,824.40 0.20
2022-05-06 ZY ARKG ZYMERGEN INC 3,043,140 4,808,161.20 0.18
2022-05-05 ZY ARKG ZYMERGEN INC 3,047,080 5,362,860.80 0.19
2022-05-04 ZY ARKG ZYMERGEN INC 3,039,200 5,105,856.00 0.19
2022-05-03 ZY ARKG ZYMERGEN INC 3,023,440 5,502,660.80 0.20
2022-05-02 ZY ARKG ZYMERGEN INC 3,015,560 5,066,140.80 0.19
2022-04-29 ZY ARKG ZYMERGEN INC 3,019,500 5,284,125.00 0.19
2022-04-28 ZY ARKG ZYMERGEN INC 3,019,500 4,861,395.00 0.17
2022-04-27 ZY ARKG ZYMERGEN INC 3,017,530 5,159,976.30 0.18
2022-04-26 ZY ARKG ZYMERGEN INC 3,047,080 6,246,514.00 0.20
2022-04-25 ZY ARKG ZYMERGEN INC 3,052,990 5,434,322.20 0.18
2022-04-22 ZY ARKG ZYMERGEN INC 3,064,810 5,516,658.00 0.18
2022-04-21 ZY ARKG ZYMERGEN INC 3,090,420 5,593,660.20 0.18
2022-04-20 ZY ARKG ZYMERGEN INC 3,096,330 6,223,623.30 0.19
2022-04-19 ZY ARKG ZYMERGEN INC 3,096,330 5,077,981.20 0.16
2022-04-18 ZY ARKG ZYMERGEN INC 3,072,690 5,407,934.40 0.16
2022-04-14 ZY ARKG ZYMERGEN INC 3,058,900 6,454,279.00 0.19
2022-04-13 ZY ARKG ZYMERGEN INC 3,043,140 6,360,162.60 0.19
2022-04-12 ZY ARKG ZYMERGEN INC 3,058,900 6,821,347.00 0.21
2022-04-11 ZY ARKG ZYMERGEN INC 3,082,552 7,444,363.08 0.22
2022-04-08 ZY ARKG ZYMERGEN INC 3,106,192 7,703,356.16 0.22
2022-04-07 ZY ARKG ZYMERGEN INC 3,106,192 8,542,028.00 0.24
2022-04-06 ZY ARKG ZYMERGEN INC 3,116,047 8,693,771.13 0.24
2022-04-05 ZY ARKG ZYMERGEN INC 3,116,047 9,441,622.41 0.24
2022-04-04 ZY ARKG ZYMERGEN INC 3,114,077 8,999,682.53 0.24
2022-04-01 ZY ARKG ZYMERGEN INC 3,114,077 8,999,682.53 0.25
2022-03-31 ZY ARKG ZYMERGEN INC 3,155,447 9,529,449.94 0.25
2022-03-30 ZY ARKG ZYMERGEN INC 3,165,297 9,749,114.76 0.25
2022-03-29 ZY ARKG ZYMERGEN INC 3,100,287 8,928,826.56 0.25
2022-03-28 ZY ARKG ZYMERGEN INC 3,129,837 9,577,301.22 0.27
2022-03-25 ZY ARKG ZYMERGEN INC 3,127,867 10,009,174.40 0.28
2022-03-24 ZY ARKG ZYMERGEN INC 3,127,867 10,634,747.80 0.30
2022-03-23 ZY ARKG ZYMERGEN INC 3,119,987 11,231,953.20 0.31
2022-03-22 ZY ARKG ZYMERGEN INC 3,123,927 10,308,959.10 0.29
2022-03-21 ZY ARKG ZYMERGEN INC 3,121,957 10,708,312.51 0.29
2022-03-18 ZY ARKG ZYMERGEN INC 3,104,227 11,423,555.36 0.32
2022-03-17 ZY ARKG ZYMERGEN INC 3,074,677 10,392,408.26 0.31
2022-03-16 ZY ARKG ZYMERGEN INC 3,084,527 10,148,093.83 0.33
2022-03-15 ZY ARKG ZYMERGEN INC 3,072,707 9,740,481.19 0.33
2022-03-14 ZY ARKG ZYMERGEN INC 3,090,437 9,673,067.81 0.30
2022-03-11 ZY ARKG ZYMERGEN INC 3,080,587 10,258,354.71 0.30
2022-03-10 ZY ARKG ZYMERGEN INC 3,080,587 10,782,054.50 0.31
2022-03-09 ZY ARKG ZYMERGEN INC 3,080,587 10,381,578.19 0.31
2022-03-08 ZY ARKG ZYMERGEN INC 3,098,317 9,945,597.57 0.30
2022-03-07 ZY ARKG ZYMERGEN INC 3,118,017 10,071,194.91 0.30
2022-03-04 ZY ARKG ZYMERGEN INC 3,210,607 11,044,488.08 0.30
2022-03-03 ZY ARKG ZYMERGEN INC 3,246,067 11,750,762.54 0.30
2022-03-02 ZY ARKG ZYMERGEN INC 3,246,067 12,335,054.60 0.31
2022-03-01 ZY ARKG ZYMERGEN INC 3,240,157 12,409,801.31 0.31
2022-02-28 ZY ARKG ZYMERGEN INC 3,179,087 12,589,184.52 0.33
2022-02-25 ZY ARKG ZYMERGEN INC 3,179,087 12,207,694.08 0.33
2022-02-24 ZY ARKG ZYMERGEN INC 3,155,447 11,454,272.61 0.33
2022-02-23 ZY ARKG ZYMERGEN INC 3,094,377 11,572,969.98 0.33
2022-02-22 ZY ARKG ZYMERGEN INC 3,139,687 12,338,969.91 0.34
2022-02-18 ZY ARKG ZYMERGEN INC 3,161,357 12,740,268.71 0.34
2022-02-17 ZY ARKG ZYMERGEN INC 3,165,297 12,851,105.82 0.33
2022-02-16 ZY ARKG ZYMERGEN INC 3,161,357 13,056,404.41 0.33
2022-02-15 ZY ARKG ZYMERGEN INC 3,167,267 12,447,359.31 0.33
2022-02-14 ZY ARKG ZYMERGEN INC 3,175,147 12,891,096.82 0.33
2022-02-11 ZY ARKG ZYMERGEN INC 3,202,727 13,803,753.37 0.34
2022-02-10 ZY ARKG ZYMERGEN INC 3,202,727 14,188,080.61 0.34
2022-02-09 ZY ARKG ZYMERGEN INC 3,196,817 13,266,790.55 0.34
2022-02-08 ZY ARKG ZYMERGEN INC 3,204,697 13,684,056.19 0.34
2022-02-07 ZY ARKG ZYMERGEN INC 3,204,697 14,196,807.71 0.36
2022-02-04 ZY ARKG ZYMERGEN INC 3,238,187 13,827,058.49 0.35
2022-02-03 ZY ARKG ZYMERGEN INC 3,238,187 16,093,789.39 0.40
2022-02-02 ZY ARKG ZYMERGEN INC 3,240,157 16,557,202.27 0.40
2022-02-01 ZY ARKG ZYMERGEN INC 3,242,127 16,859,060.40 0.41
2022-01-31 ZY ARKG ZYMERGEN INC 3,236,217 15,436,755.09 0.41
2022-01-28 ZY ARKG ZYMERGEN INC 3,246,067 15,094,211.55 0.42
2022-01-27 ZY ARKG ZYMERGEN INC 3,277,587 16,289,607.39 0.43
2022-01-26 ZY ARKG ZYMERGEN INC 3,210,607 15,635,656.09 0.41
2022-01-25 ZY ARKG ZYMERGEN INC 3,184,997 16,020,534.91 0.41
2022-01-24 ZY ARKG ZYMERGEN INC 3,194,847 15,526,956.42 0.41
2022-01-21 ZY ARKG ZYMERGEN INC 3,210,599 16,663,008.81 0.43
2022-01-20 ZY ARKG ZYMERGEN INC 3,216,509 16,597,186.44 0.43
2022-01-19 ZY ARKG ZYMERGEN INC 3,240,149 16,362,752.45 0.41
2022-01-18 ZY ARKG ZYMERGEN INC 3,234,239 17,755,972.11 0.42
2022-01-14 ZY ARKG ZYMERGEN INC 3,244,089 18,264,221.07 0.43
2022-01-13 ZY ARKG ZYMERGEN INC 3,259,849 18,483,343.83 0.42
2022-01-12 ZY ARKG ZYMERGEN INC 3,267,729 18,528,023.43 0.40
2022-01-11 ZY ARKG ZYMERGEN INC 3,224,389 18,024,334.51 0.41
2022-01-10 ZY ARKG ZYMERGEN INC 3,263,789 18,570,959.41 0.41
2022-01-07 ZY ARKG ZYMERGEN INC 3,271,669 18,648,513.30 0.41
2022-01-06 ZY ARKG ZYMERGEN INC 3,322,889 18,907,238.41 0.40
2022-01-05 ZY ARKG ZYMERGEN INC 3,350,469 21,409,496.91 0.42
2022-01-04 ZY ARKG ZYMERGEN INC 3,297,279 23,146,898.58 0.44
2022-01-03 ZY ARKG ZYMERGEN INC 3,232,269 21,623,879.61 0.43
2021-12-31 ZY ARKG ZYMERGEN INC 3,255,909 22,107,622.11 0.43
2021-12-30 ZY ARKG ZYMERGEN INC 3,271,669 21,363,998.57 0.43
2021-12-29 ZY ARKG ZYMERGEN INC 3,307,129 23,480,615.90 0.46
2021-12-28 ZY ARKG ZYMERGEN INC 3,320,919 23,777,780.04 0.45
2021-12-27 ZY ARKG ZYMERGEN INC 3,356,379 25,542,044.19 0.47
2021-12-23 ZY ARKG ZYMERGEN INC 3,356,379 24,535,130.49 0.45
2021-12-22 ZY ARKG ZYMERGEN INC 3,356,379 24,870,768.39 0.45
2021-12-21 ZY ARKG ZYMERGEN INC 3,372,139 23,739,858.56 0.44
2021-12-20 ZY ARKG ZYMERGEN INC 3,346,529 23,961,147.64 0.44
2021-12-17 ZY ARKG ZYMERGEN INC 3,350,469 23,922,348.66 0.47
2021-12-16 ZY ARKG ZYMERGEN INC 3,350,469 27,205,808.28 0.51
2021-12-15 ZY ARKG ZYMERGEN INC 3,358,349 26,161,538.71 0.51
2021-12-14 ZY ARKG ZYMERGEN INC 3,389,869 28,034,216.63 0.54
2021-12-13 ZY ARKG ZYMERGEN INC 3,425,329 27,916,431.35 0.53
2021-12-10 ZY ARKG ZYMERGEN INC 3,429,269 28,565,810.77 0.53
2021-12-09 ZY ARKG ZYMERGEN INC 3,433,209 30,555,560.10 0.54
2021-12-08 ZY ARKG ZYMERGEN INC 3,389,869 29,729,151.13 0.54
2021-12-07 ZY ARKG ZYMERGEN INC 3,322,889 27,447,063.14 0.55
2021-12-06 ZY ARKG ZYMERGEN INC 3,354,409 25,560,596.58 0.51
2021-12-03 ZY ARKG ZYMERGEN INC 3,407,599 29,441,655.36 0.56
2021-12-02 ZY ARKG ZYMERGEN INC 3,409,569 29,117,719.26 0.56
2021-12-01 ZY ARKG ZYMERGEN INC 3,427,299 31,051,328.94 0.56
2021-11-30 ZY ARKG ZYMERGEN INC 3,429,269 32,543,762.81 0.59
2021-11-29 ZY ARKG ZYMERGEN INC 3,448,969 31,213,169.45 0.55
2021-11-26 ZY ARKG ZYMERGEN INC 3,448,969 30,488,885.96 0.53
2021-11-24 ZY ARKG ZYMERGEN INC 3,435,179 27,945,181.17 0.50
2021-11-23 ZY ARKG ZYMERGEN INC 3,460,789 32,150,729.81 0.56
2021-11-22 ZY ARKG ZYMERGEN INC 3,500,189 29,996,619.73 0.49
2021-11-19 ZY ARKG ZYMERGEN INC 3,547,469 32,955,987.01 0.53
2021-11-18 ZY ARKG ZYMERGEN INC 3,586,869 34,111,124.19 0.52
2021-11-17 ZY ARKG ZYMERGEN INC 3,626,269 35,066,021.23 0.52
2021-11-16 ZY ARKG ZYMERGEN INC 3,663,699 36,343,894.08 0.54
2021-11-15 ZY ARKG ZYMERGEN INC 3,697,189 37,933,159.14 0.55
2021-11-12 ZY ARKG ZYMERGEN INC 3,714,919 39,526,738.16 0.57
2021-11-11 ZY ARKG ZYMERGEN INC 3,730,679 38,090,232.59 0.55
2021-11-10 ZY ARKG ZYMERGEN INC 3,754,319 41,973,286.42 0.58
2021-11-09 ZY ARKG ZYMERGEN INC 3,779,929 41,881,613.32 0.55
2021-11-08 ZY ARKG ZYMERGEN INC 3,785,839 41,795,662.56 0.56
2021-11-05 ZY ARKG ZYMERGEN INC 3,797,659 39,875,419.50 0.53
2021-11-04 ZY ARKG ZYMERGEN INC 3,801,599 43,452,276.57 0.58
2021-11-03 ZY ARKG ZYMERGEN INC 3,813,419 43,015,366.32 0.58
2021-11-02 ZY ARKG ZYMERGEN INC 3,795,689 42,397,846.13 0.57
2021-11-01 ZY ARKG ZYMERGEN INC 3,785,839 40,129,893.40 0.56
2021-10-28 ZY ARKG ZYMERGEN INC 3,795,688 39,019,672.64 0.55
2021-10-27 ZY ARKG ZYMERGEN INC 3,799,628 37,996,280.00 0.52
2021-10-26 ZY ARKG ZYMERGEN INC 3,795,688 37,767,095.60 0.52
2021-10-25 ZY ARKG ZYMERGEN INC 3,793,718 39,644,353.10 0.55
2021-10-22 ZY ARKG ZYMERGEN INC 3,781,898 41,563,059.02 0.57
2021-10-21 ZY ARKG ZYMERGEN INC 3,777,958 40,990,844.30 0.57
2021-10-20 ZY ARKG ZYMERGEN INC 3,774,018 41,514,198.00 0.57
2021-10-19 ZY ARKG ZYMERGEN INC 3,720,828 46,956,849.36 0.68
2021-10-18 ZY ARKG ZYMERGEN INC 3,720,828 47,812,639.80 0.68
2021-10-15 ZY ARKG ZYMERGEN INC 3,736,588 46,557,886.48 0.65
2021-10-14 ZY ARKG ZYMERGEN INC 3,730,678 43,499,705.48 0.62
2021-10-13 ZY ARKG ZYMERGEN INC 3,730,678 41,671,673.26 0.60
2021-10-12 ZY ARKG ZYMERGEN INC 3,740,528 41,819,103.04 0.62
2021-10-11 ZY ARKG ZYMERGEN INC 3,720,828 41,263,982.52 0.61
2021-10-08 ZY ARKG ZYMERGEN INC 3,724,770 43,468,065.90 0.63
2021-10-07 ZY ARKG ZYMERGEN INC 3,726,740 43,528,323.20 0.64
2021-10-06 ZY ARKG ZYMERGEN INC 3,730,680 51,222,236.40 0.74
2021-10-05 ZY ARKG ZYMERGEN INC 3,730,680 51,222,236.40 0.75
2021-10-01 ZY ARKG ZYMERGEN INC 3,760,230 49,522,229.10 0.69
2021-09-30 ZY ARKG ZYMERGEN INC 3,766,140 48,018,285.00 0.68
2021-09-29 ZY ARKG ZYMERGEN INC 3,781,900 48,446,139.00 0.67
2021-09-28 ZY ARKG ZYMERGEN INC 3,801,600 50,295,168.00 0.67
2021-09-27 ZY ARKG ZYMERGEN INC 3,807,510 51,020,634.00 0.67
2021-09-24 ZY ARKG ZYMERGEN INC 3,848,880 53,114,544.00 0.67
2021-09-23 ZY ARKG ZYMERGEN INC 3,848,880 51,498,014.40 0.65
2021-09-22 ZY ARKG ZYMERGEN INC 3,844,940 51,368,398.40 0.65
2021-09-21 ZY ARKG ZYMERGEN INC 3,846,910 51,625,532.20 0.66
2021-09-20 ZY ARKG ZYMERGEN INC 3,868,580 53,657,204.60 0.65
2021-09-17 ZY ARKG ZYMERGEN INC 3,864,640 53,138,800.00 0.67
2021-09-16 ZY ARKG ZYMERGEN INC 3,860,700 51,463,131.00 0.65
2021-09-15 ZY ARKG ZYMERGEN INC 3,860,700 48,953,676.00 0.62
2021-09-14 ZY ARKG ZYMERGEN INC 3,864,640 50,974,601.60 0.64
2021-09-13 ZY ARKG ZYMERGEN INC 3,884,340 49,641,865.20 0.60
2021-09-10 ZY ARKG ZYMERGEN INC 3,892,220 51,338,381.80 0.62
2021-09-09 ZY ARKG ZYMERGEN INC 3,898,130 51,377,353.40 0.62
2021-09-08 ZY ARKG ZYMERGEN INC 3,907,980 52,288,772.40 0.61
2021-09-07 ZY ARKG ZYMERGEN INC 3,913,890 54,931,446.15 0.63
2021-09-03 ZY ARKG ZYMERGEN INC 3,913,890 52,406,987.10 0.60
2021-09-02 ZY ARKG ZYMERGEN INC 3,913,890 53,542,015.20 0.62
2021-09-01 ZY ARKG ZYMERGEN INC 3,911,920 51,324,390.40 0.60
2021-08-31 ZY ARKG ZYMERGEN INC 3,911,920 50,854,960.00 0.60
2021-08-30 ZY ARKG ZYMERGEN INC 3,898,130 52,117,998.10 0.62
2021-08-27 ZY ARKG ZYMERGEN INC 3,898,130 49,233,381.90 0.60
2021-08-26 ZY ARKG ZYMERGEN INC 3,902,070 50,570,827.20 0.61
2021-08-25 ZY ARKG ZYMERGEN INC 3,890,250 44,076,532.50 0.53
2021-08-24 ZY ARKG ZYMERGEN INC 3,888,280 42,421,134.80 0.52
2021-08-23 ZY ARKG ZYMERGEN INC 3,890,250 42,287,017.50 0.54
2021-08-20 ZY ARKG ZYMERGEN INC 3,903,401 38,487,533.86 0.49
2021-08-19 ZY ARKG ZYMERGEN INC 3,816,580 37,364,318.20 0.47
2021-08-18 ZY ARKG ZYMERGEN INC 3,785,825 37,479,667.50 0.47
2021-08-17 ZY ARKG ZYMERGEN INC 3,683,685 36,210,623.55 0.45
2021-08-16 ZY ARKG ZYMERGEN INC 3,620,754 36,207,540.00 0.43
2021-08-13 ZY ARKG ZYMERGEN INC 3,534,231 36,049,156.20 0.42
2021-08-12 ZY ARKG ZYMERGEN INC 3,531,105 39,089,332.35 0.46
2021-08-11 ZY ARKG ZYMERGEN INC 3,532,838 36,458,888.16 0.42
2021-08-10 ZY ARKG ZYMERGEN INC 3,534,571 41,036,369.31 0.46
2021-08-09 ZY ARKG ZYMERGEN INC 3,531,105 43,538,524.65 0.49
2021-08-06 ZY ARKG ZYMERGEN INC 3,524,173 50,924,299.85 0.56
2021-08-05 ZY ARKG ZYMERGEN INC 3,524,173 29,074,427.25 0.34
2021-08-04 ZY ARKG ZYMERGEN INC 1,055,590 36,766,199.70 0.43
2021-08-03 ZY ARKG ZYMERGEN INC 1,055,590 35,921,727.70 0.42
2021-08-02 ZY ARKG ZYMERGEN INC 1,055,590 36,723,976.10 0.43
2021-07-30 ZY ARKG ZYMERGEN INC 1,058,704 37,647,514.24 0.43
2021-07-29 ZY ARKG ZYMERGEN INC 1,062,337 37,744,833.61 0.43
2021-07-28 ZY ARKG ZYMERGEN INC 1,061,818 32,926,976.18 0.39
2021-07-27 ZY ARKG ZYMERGEN INC 1,065,451 36,811,332.05 0.43
2021-07-26 ZY ARKG ZYMERGEN INC 1,066,489 42,520,916.43 0.48
2021-07-23 ZY ARKG ZYMERGEN INC 1,069,603 41,511,292.43 0.47
2021-07-22 ZY ARKG ZYMERGEN INC 1,067,527 40,640,752.89 0.45
2021-07-21 ZY ARKG ZYMERGEN INC 1,065,970 42,255,050.80 0.48
2021-07-20 ZY ARKG ZYMERGEN INC 1,065,970 41,114,462.90 0.48
2021-07-19 ZY ARKG ZYMERGEN INC 1,060,261 38,116,382.95 0.45
2021-07-16 ZY ARKG ZYMERGEN INC 1,062,337 37,171,171.63 0.44
2021-07-15 ZY ARKG ZYMERGEN INC 1,070,641 38,735,791.38 0.45
2021-07-14 ZY ARKG ZYMERGEN INC 1,079,464 41,818,435.36 0.46
2021-07-13 ZY ARKG ZYMERGEN INC 1,085,173 39,880,107.75 0.43
2021-07-12 ZY ARKG ZYMERGEN INC 1,082,059 39,570,897.63 0.42
2021-07-09 ZY ARKG ZYMERGEN INC 1,081,540 40,265,734.20 0.44
2021-07-08 ZY ARKG ZYMERGEN INC 1,085,173 42,321,747.00 0.46
2021-07-07 ZY ARKG ZYMERGEN INC 1,090,363 44,007,050.68 0.46
2021-07-06 ZY ARKG ZYMERGEN INC 1,093,477 44,832,557.00 0.46
2021-07-02 ZY ARKG ZYMERGEN INC 1,090,882 43,886,182.86 0.45
2021-07-01 ZY ARKG ZYMERGEN INC 1,092,439 43,708,484.39 0.45
2021-06-30 ZY ARKG ZYMERGEN INC 1,091,920 41,351,010.40 0.42
2021-06-29 ZY ARKG ZYMERGEN INC 1,086,211 42,362,229.00 0.44
2021-06-28 ZY ARKG ZYMERGEN INC 1,066,489 43,886,022.35 0.47
2021-06-25 ZY ARKG ZYMERGEN INC 1,070,641 45,438,004.04 0.49
2021-06-24 ZY ARKG ZYMERGEN INC 1,062,856 46,340,521.60 0.51
2021-06-23 ZY ARKG ZYMERGEN INC 1,058,704 46,741,781.60 0.52
2021-06-22 ZY ARKG ZYMERGEN INC 1,058,704 47,271,133.60 0.53
2021-06-21 ZY ARKG ZYMERGEN INC 1,058,704 47,038,218.72 0.53
2021-06-18 ZY ARKG ZYMERGEN INC 1,061,826 46,369,941.42 0.52
2021-06-17 ZY ARKG ZYMERGEN INC 1,060,788 47,618,773.32 0.55
2021-06-16 ZY ARKG ZYMERGEN INC 1,063,902 46,513,795.44 0.53
2021-06-15 ZY ARKG ZYMERGEN INC 1,063,902 48,247,955.70 0.54
2021-06-14 ZY ARKG ZYMERGEN INC 1,063,902 46,875,522.12 0.52
2021-06-11 ZY ARKG ZYMERGEN INC 1,061,826 46,030,157.10 0.52
2021-06-10 ZY ARKG ZYMERGEN INC 1,066,497 43,513,077.60 0.50
2021-06-09 ZY ARKG ZYMERGEN INC 1,055,079 38,183,309.01 0.45
2021-06-08 ZY ARKG ZYMERGEN INC 1,056,117 37,608,326.37 0.44
2021-06-07 ZY ARKG ZYMERGEN INC 1,053,522 36,862,734.78 0.45
2021-06-04 ZY ARKG ZYMERGEN INC 1,054,560 36,329,592.00 0.45
2021-06-03 ZY ARKG ZYMERGEN INC 1,058,712 36,896,113.20 0.45
2021-06-02 ZY ARKG ZYMERGEN INC 1,054,560 36,181,953.60 0.44
2021-06-01 ZY ARKG ZYMERGEN INC 1,054,560 34,146,652.80 0.41
2021-05-28 ZY ARKG ZYMERGEN INC 1,053,003 35,275,600.50 0.43
2021-05-27 ZY ARKG ZYMERGEN INC 1,053,522 36,852,199.56 0.45
2021-05-26 ZY ARKG ZYMERGEN INC 1,051,965 36,461,106.90 0.45
2021-05-25 ZY ARKG ZYMERGEN INC 1,051,446 35,601,961.56 0.44
2021-05-24 ZY ARKG ZYMERGEN INC 1,055,079 37,012,171.32 0.46
2021-05-21 ZY ARKG ZYMERGEN INC 1,049,370 37,945,219.20 0.48
2021-05-20 ZY ARKG ZYMERGEN INC 1,048,332 37,635,118.80 0.49
2021-05-19 ZY ARKG ZYMERGEN INC 1,048,332 38,201,218.08 0.48
2021-05-18 ZY ARKG ZYMERGEN INC 1,047,294 36,655,290.00 0.48
2021-05-17 ZY ARKG ZYMERGEN INC 1,049,370 33,495,890.40 0.43
2021-05-14 ZY ARKG ZYMERGEN INC 1,048,332 29,877,462.00 0.40
2021-05-13 ZY ARKG ZYMERGEN INC 829,268 27,473,648.84 0.36
2021-05-12 ZY ARKG ZYMERGEN INC 515,060 17,609,901.40 0.22
2021-05-11 ZY ARKG ZYMERGEN INC 518,310 18,674,709.30 0.24
2021-05-10 ZY ARKG ZYMERGEN INC 526,060 22,499,586.20 0.27
2021-05-07 ZY ARKG ZYMERGEN INC 527,060 21,735,954.40 0.26
2021-05-06 ZY ARKG ZYMERGEN INC 532,810 25,042,070.00 0.29
2021-05-05 ZY ARKG ZYMERGEN INC 535,060 24,206,114.40 0.27
2021-05-04 ZY ARKG ZYMERGEN INC 508,565 21,883,551.95 0.23
2021-05-03 ZY ARKG ZYMERGEN INC 442,246 20,511,369.48 0.21
2021-04-30 ZY ARKG ZYMERGEN INC 411,102 19,905,558.84 0.20
2021-04-29 ZY ARKG ZYMERGEN INC 323,998 15,713,903.00 0.16
2021-04-28 ZY ARKG ZYMERGEN INC 321,353 14,566,931.49 0.15
2021-04-27 ZY ARKG ZYMERGEN INC 320,951 13,800,893.00 0.14
2021-04-26 ZY ARKG ZYMERGEN INC 299,861 11,958,456.68 0.12
2021-04-23 ZY ARKG ZYMERGEN INC 300,000 11,295,000.00 0.12
5 Day
-14.58%
1 Month
-13.38%
3 Month
-57.44%
YTD
-81.61%
6 Month
-81.61%
1 Year
-96.93%
2 Year
-96.73%
5 Year
-96.73%