Monero USD (XMR-USD)

XMR-USD Monero USD
Updated: May 24, 23 20:05:00 UTC
Price:
$ 150.13
Low Price:
$ 150.13
High Price:
$ 151.87
Volume:
52,102,656
Market Cap:
2,744,882,944
50 Day Average:
$ 155.89
200 Day Average:
$ 153.44

XMR-USD Details

Quote Type
CRYPTOCURRENCY
Currency
USD
Exchange
CCC
Exchange Timezone Name
UTC
Market
ccc_market
Two Hundred Day Average
$ 153.44
Two Hundred Day Average Change
$ -3.31
Two Hundred Day Average Change Percent
-2.16 %
Circulating Supply
18,283,068
Volume24 Hr
52,102,656
Regular Market Time
May 24 2023 08:05:00
Start Date
May 21, 2014

XMR-USD Price Statistics

Regular Market Change Percent
-105.47 %
Regular Market Price
$ 150.13
Fifty Day Average
$ 155.89
Fifty Day Average Change
$ -5.76
Fifty Day Average Change Percent
-3.69 %
Market Cap
2,744,882,944
Regular Market Change
$ -1.60
Regular Market Day High
$ 151.87
Regular Market Day Low
$ 148.27
Regular Market Volume
52,102,656
Regular Market Previous Close
$ 151.50
Regular Market Open
$ 151.50
Average Daily Volume3 Month
72,664,004
Average Daily Volume10 Day
43,573,145
Fifty Two Week Low Change
$ 52.90
Fifty Two Week Low Change Percent
54.40 %
Fifty Two Week High Change
-58
Fifty Two Week High Change Percent
-27.98 %
Fifty Two Week Low
$ 97.23
Fifty Two Week High
$ 208.47