Dow Jones Industrial (DJI)

Summary

open
33,769.78
close
34,156.69
high
34,240.00
low
33,634.10
50 Day Average
33,660.88
200 Day Average
32,329.90
52 Week Low
28,660.94
52 Week High
35,824.28

About

Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.

Components

Updated: Feb 07, 2023 04:04 pm EST
Ticker Name Price Market Value Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 154.68 2,447,338,607,280 Manufacturing 1.94 6.1 17.06 9.79 -7.97 16.78 -11.47 12.25 291.99
AMGN AMGEN Inc. 243.98 130,182,654,680 Manufacturing 0.05 -3.08 -11.39 -8.74 0.48 -7.15 13.26 10.57 61.23
AXP American Express Co. 178.67 133,508,065,794 Finance and Insurance 1.24 2.21 17.52 22.37 12.86 19.86 -3.72 43.21 100.48
BA Boeing Co. 214.82 128,513,827,650 Manufacturing 3.87 -1.36 -2.91 29.25 25.31 8.57 0.17 -0.54 -36.34
CAT Caterpillar Inc. 249.87 130,034,685,534 Manufacturing -0.62 -3.85 1.51 10.87 37.18 5.45 29.69 36.04 80.96
CRM Salesforce Inc 171.28 171,280,000,000 Information 1.32 2.61 20.31 20.95 -11.11 27.5 -22.89 -29.24 54.28
CSCO Cisco Systems, Inc. 47.83 196,526,016,508 Manufacturing 0.55 -1.35 -1.55 7.7 7.52 0.65 -11.65 4.09 35.57
CVX Chevron Corp. 174.08 336,607,798,088 Manufacturing 2.62 -2.62 -3.92 -6.8 12.28 -5.49 29.34 104.33 77.75
DIS Walt Disney Co (The) 111.65 203,960,528,168 1.62 2.12 16.98 10.33 3.04 26.46 -22.64 -39.35 6.41
DOW Dow Inc 60.52 42,659,332,758 Mining, Quarrying, and Oil and Gas Extraction 0.72 3.69 9.21 24.29 19.92 19.25 4.2 15.29 20.66
GS Goldman Sachs Group, Inc. 374.34 125,372,419,503 Finance and Insurance 0.95 3.73 6.53 4.28 12.36 7.99 2.9 31.14 56.77
HD Home Depot, Inc. 325.20 332,915,839,264 Retail Trade -1.24 4.78 3.7 16.63 7.66 4.25 -6.15 23.58 93.95
HON Honeywell International Inc 205.51 138,168,941,898 Manufacturing 0.72 -0.85 -2.96 -0.86 7.71 -4.79 9.29 4.9 56.49
IBM International Business Machines Corp. 135.85 122,825,566,414 Professional, Scientific, and Technical Services -0.24 0.65 -5.23 0.62 5.33 -3.34 4.22 23.27 11.41
INTC Intel Corp. 29.03 120,076,425,000 Manufacturing 1.17 3.9 1.08 2.98 -16.84 9.87 -37.59 -47.08 -26.23
JNJ Johnson & Johnson 163.42 427,258,911,056 Manufacturing 0.04 0.84 -9.37 -4.12 -3.27 -7.52 -2.32 4.52 41.43
JPM JPMorgan Chase & Co. 143.67 421,413,546,259 Finance and Insurance 1.23 2.01 2.89 9.4 24.61 6.61 -4.75 7.83 44.58
KO Coca-Cola Co 60.05 259,687,021,503 Manufacturing -0.2 -0.78 -5.09 2.26 -3.69 -5.41 1.62 28.71 56.75
MCD McDonald`s Corp 267.30 195,776,906,332 Accommodation and Food Services -0.23 -1.1 -0.58 -1.89 4.5 1.67 5.33 31.81 81.4
MMM 3M Co. 116.89 64,610,119,334 Manufacturing 0.33 3.48 -8.07 -5.59 -19.22 -2.85 -24.44 -30.01 -40.97
MRK Merck & Co Inc 105.70 267,991,354,452 Manufacturing 1.61 -1.94 -9.41 5.56 20.77 -6.24 36.68 46.8 119.16
MSFT Microsoft Corporation 267.74 1,993,003,957,925 Information 4.27 5.79 14.16 16.31 -8.79 7.07 -15.29 7.91 198.55
NKE Nike, Inc. 125.32 195,499,200,000 Manufacturing -0.33 -0.51 0.96 31.66 11.07 7.45 -12.59 -11.77 102.02
PG Procter & Gamble Co. 140.00 330,280,173,440 Manufacturing -0.99 0.28 -7.56 5.84 -0.98 -6.12 -10.21 14.68 96.41
TRV Travelers Companies Inc. 189.02 44,296,369,176 Finance and Insurance 1.63 -1.02 -4.06 2.11 18.26 -0.8 10.51 34.13 48.38
UNH Unitedhealth Group Inc 476.91 445,600,416,404 Finance and Insurance 0.35 -2.17 -3.01 -11.42 -10.63 -10.36 -0.38 50.41 127.07
V Visa Inc 231.38 437,404,123,901 Information 0.85 0.15 5.37 17.01 6.96 10.44 1.46 11.67 98.09
VZ Verizon Communications Inc 40.56 170,344,595,650 Information -1.74 0.56 -0.62 12.59 -5.15 6.42 -18.03 -17.36 3.51
WBA Walgreens Boots Alliance Inc 36.74 31,688,380,574 Retail Trade 1.27 -0.68 -0.9 -0.98 -4.74 -2.89 -21.9 -20.89 -39.99
WMT Walmart Inc 140.99 380,221,839,613 Retail Trade 0.22 -1.03 -4.16 0.17 12.04 -0.78 2.56 0.56 51.95