Dow Jones Industrial (DJI)
Summary
open
33,769.78
close
34,156.69
high
34,240.00
low
33,634.10
50 Day Average
33,660.88
200 Day Average
32,329.90
52 Week Low
28,660.94
52 Week High
35,824.28
About
Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.
Components
Updated: Feb 07, 2023 04:04 pm EST
| Ticker | Name | Price | Market Value | Sector | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.68 | 2,447,338,607,280 | Manufacturing | 1.94 | 6.1 | 17.06 | 9.79 | -7.97 | 16.78 | -11.47 | 12.25 | 291.99 |
| AMGN | AMGEN Inc. | 243.98 | 130,182,654,680 | Manufacturing | 0.05 | -3.08 | -11.39 | -8.74 | 0.48 | -7.15 | 13.26 | 10.57 | 61.23 |
| AXP | American Express Co. | 178.67 | 133,508,065,794 | Finance and Insurance | 1.24 | 2.21 | 17.52 | 22.37 | 12.86 | 19.86 | -3.72 | 43.21 | 100.48 |
| BA | Boeing Co. | 214.82 | 128,513,827,650 | Manufacturing | 3.87 | -1.36 | -2.91 | 29.25 | 25.31 | 8.57 | 0.17 | -0.54 | -36.34 |
| CAT | Caterpillar Inc. | 249.87 | 130,034,685,534 | Manufacturing | -0.62 | -3.85 | 1.51 | 10.87 | 37.18 | 5.45 | 29.69 | 36.04 | 80.96 |
| CRM | Salesforce Inc | 171.28 | 171,280,000,000 | Information | 1.32 | 2.61 | 20.31 | 20.95 | -11.11 | 27.5 | -22.89 | -29.24 | 54.28 |
| CSCO | Cisco Systems, Inc. | 47.83 | 196,526,016,508 | Manufacturing | 0.55 | -1.35 | -1.55 | 7.7 | 7.52 | 0.65 | -11.65 | 4.09 | 35.57 |
| CVX | Chevron Corp. | 174.08 | 336,607,798,088 | Manufacturing | 2.62 | -2.62 | -3.92 | -6.8 | 12.28 | -5.49 | 29.34 | 104.33 | 77.75 |
| DIS | Walt Disney Co (The) | 111.65 | 203,960,528,168 | 1.62 | 2.12 | 16.98 | 10.33 | 3.04 | 26.46 | -22.64 | -39.35 | 6.41 | |
| DOW | Dow Inc | 60.52 | 42,659,332,758 | Mining, Quarrying, and Oil and Gas Extraction | 0.72 | 3.69 | 9.21 | 24.29 | 19.92 | 19.25 | 4.2 | 15.29 | 20.66 |
| GS | Goldman Sachs Group, Inc. | 374.34 | 125,372,419,503 | Finance and Insurance | 0.95 | 3.73 | 6.53 | 4.28 | 12.36 | 7.99 | 2.9 | 31.14 | 56.77 |
| HD | Home Depot, Inc. | 325.20 | 332,915,839,264 | Retail Trade | -1.24 | 4.78 | 3.7 | 16.63 | 7.66 | 4.25 | -6.15 | 23.58 | 93.95 |
| HON | Honeywell International Inc | 205.51 | 138,168,941,898 | Manufacturing | 0.72 | -0.85 | -2.96 | -0.86 | 7.71 | -4.79 | 9.29 | 4.9 | 56.49 |
| IBM | International Business Machines Corp. | 135.85 | 122,825,566,414 | Professional, Scientific, and Technical Services | -0.24 | 0.65 | -5.23 | 0.62 | 5.33 | -3.34 | 4.22 | 23.27 | 11.41 |
| INTC | Intel Corp. | 29.03 | 120,076,425,000 | Manufacturing | 1.17 | 3.9 | 1.08 | 2.98 | -16.84 | 9.87 | -37.59 | -47.08 | -26.23 |
| JNJ | Johnson & Johnson | 163.42 | 427,258,911,056 | Manufacturing | 0.04 | 0.84 | -9.37 | -4.12 | -3.27 | -7.52 | -2.32 | 4.52 | 41.43 |
| JPM | JPMorgan Chase & Co. | 143.67 | 421,413,546,259 | Finance and Insurance | 1.23 | 2.01 | 2.89 | 9.4 | 24.61 | 6.61 | -4.75 | 7.83 | 44.58 |
| KO | Coca-Cola Co | 60.05 | 259,687,021,503 | Manufacturing | -0.2 | -0.78 | -5.09 | 2.26 | -3.69 | -5.41 | 1.62 | 28.71 | 56.75 |
| MCD | McDonald`s Corp | 267.30 | 195,776,906,332 | Accommodation and Food Services | -0.23 | -1.1 | -0.58 | -1.89 | 4.5 | 1.67 | 5.33 | 31.81 | 81.4 |
| MMM | 3M Co. | 116.89 | 64,610,119,334 | Manufacturing | 0.33 | 3.48 | -8.07 | -5.59 | -19.22 | -2.85 | -24.44 | -30.01 | -40.97 |
| MRK | Merck & Co Inc | 105.70 | 267,991,354,452 | Manufacturing | 1.61 | -1.94 | -9.41 | 5.56 | 20.77 | -6.24 | 36.68 | 46.8 | 119.16 |
| MSFT | Microsoft Corporation | 267.74 | 1,993,003,957,925 | Information | 4.27 | 5.79 | 14.16 | 16.31 | -8.79 | 7.07 | -15.29 | 7.91 | 198.55 |
| NKE | Nike, Inc. | 125.32 | 195,499,200,000 | Manufacturing | -0.33 | -0.51 | 0.96 | 31.66 | 11.07 | 7.45 | -12.59 | -11.77 | 102.02 |
| PG | Procter & Gamble Co. | 140.00 | 330,280,173,440 | Manufacturing | -0.99 | 0.28 | -7.56 | 5.84 | -0.98 | -6.12 | -10.21 | 14.68 | 96.41 |
| TRV | Travelers Companies Inc. | 189.02 | 44,296,369,176 | Finance and Insurance | 1.63 | -1.02 | -4.06 | 2.11 | 18.26 | -0.8 | 10.51 | 34.13 | 48.38 |
| UNH | Unitedhealth Group Inc | 476.91 | 445,600,416,404 | Finance and Insurance | 0.35 | -2.17 | -3.01 | -11.42 | -10.63 | -10.36 | -0.38 | 50.41 | 127.07 |
| V | Visa Inc | 231.38 | 437,404,123,901 | Information | 0.85 | 0.15 | 5.37 | 17.01 | 6.96 | 10.44 | 1.46 | 11.67 | 98.09 |
| VZ | Verizon Communications Inc | 40.56 | 170,344,595,650 | Information | -1.74 | 0.56 | -0.62 | 12.59 | -5.15 | 6.42 | -18.03 | -17.36 | 3.51 |
| WBA | Walgreens Boots Alliance Inc | 36.74 | 31,688,380,574 | Retail Trade | 1.27 | -0.68 | -0.9 | -0.98 | -4.74 | -2.89 | -21.9 | -20.89 | -39.99 |
| WMT | Walmart Inc | 140.99 | 380,221,839,613 | Retail Trade | 0.22 | -1.03 | -4.16 | 0.17 | 12.04 | -0.78 | 2.56 | 0.56 | 51.95 |