Dow Jones Industrial (DJI)

Summary

open
33,021.76
close
32,771.09
high
33,031.75
low
32,752.44
50 Day Average
33,244.97
200 Day Average
32,775.12
52 Week Low
28,660.94
52 Week High
34,712.28

About

Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.

Components

Updated: Dec 01, 2023 04:06 pm EST
Ticker Name Price Market Value 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 191.21 2,973,841,709,920 0.66 -0.71 11.52 1.37 7.74 47.4 29.54 16.68 345.03
AMGN AMGEN Inc. 272.49 145,830,660,577 1.06 1.91 7.12 6.85 25.14 7.06 -1.82 45.85 53.2
AXP American Express Co. 173.75 126,627,256,419 1.75 4.26 16.94 8.53 8.51 17.29 9.97 15.26 63.37
BA Boeing Co. 233.75 141,413,326,299 0.92 5.33 23.99 3.39 12.61 21.6 29.49 17.07 -31.26
CAT Caterpillar Inc. 256.79 130,725,325,731 2.42 1.91 10.91 -10.36 23.09 6.8 8.22 35.44 108.74
CRM Salesforce Inc 260.07 253,048,110,000 3.24 12.54 25.43 13.75 12.77 89.98 57.19 -11.6 76.45
CSCO Cisco Systems, Inc. 48.45 196,875,396,502 0.14 0.62 -7.19 -14.42 0.32 6.22 1.78 -4.83 19.36
CVX Chevron Corp. 144.80 273,346,006,692 0.84 -0.51 -0.43 -9.93 -2.74 -16.85 -18.58 36.99 50.44
DIS Walt Disney Co (The) 92.53 169,359,132,170 -0.17 -2.5 13.6 10.77 5.38 6.69 -5.29 -36.03 -18.13
DOW Dow Inc 52.31 36,686,570,399 1.07 2.06 8.52 -3.85 8.93 8.24 7.01 4.34 3.92
GS Goldman Sachs Group, Inc. 348.44 113,630,626,956 2.02 1.68 13.42 5.08 7.2 2.62 -8.75 -4.57 101.71
HD Home Depot, Inc. 319.55 318,035,922,250 1.93 2.07 10.86 -4.45 12.05 2.01 -0.55 -17.2 96.64
HON Honeywell International Inc 197.79 130,393,184,877 0.95 1.88 8.17 5.48 4.6 -5.49 -7.75 2.72 50.34
IBM International Business Machines Corp. 160.56 146,605,753,772 1.26 2.21 10.87 9.21 26.14 18.13 11.78 49.18 62.84
INTC Intel Corp. 43.73 184,365,680,000 -2.17 2.36 23.27 28.04 44.14 74.98 53.8 -2.27 5.08
JNJ Johnson & Johnson 158.39 381,288,860,622 2.41 2.55 5.1 -3.58 1.27 -9.79 -10.48 4.88 20.54
JPM JPMorgan Chase & Co. 156.80 453,310,107,869 0.46 1.79 12.24 7.45 16.65 19.86 16.32 4.39 63.36
KO Coca-Cola Co 58.65 253,568,231,100 0.36 0.83 4.28 -0.76 0.28 -5.23 -5.23 18.34 35.54
MCD McDonald`s Corp 285.89 207,368,032,957 1.44 0.57 8.15 0.85 0.51 9.37 5.66 20.47 67.84
MMM 3M Co. 99.85 55,148,856,244 0.79 3.88 10.64 -5.66 9.46 -12.39 -16.6 -35.6 -41.73
MRK Merck & Co Inc 103.44 262,119,347,809 0.94 0.79 -0.21 -5.32 -5.93 -5.73 -4.39 45.48 50.49
MSFT Microsoft Corporation 374.30 2,781,895,789,745 -1.22 0.28 12.52 16.08 16.1 59.72 50.13 16.95 260.57
NKE Nike, Inc. 113.48 177,028,800,000 2.91 2.18 7.3 8.78 5.46 -4.86 1.8 -33.4 53.96
PG Procter & Gamble Co. 152.62 359,707,973,523 -0.59 1.66 2.33 0.1 9.1 3.86 5.54 11.58 84.35
TRV Travelers Companies Inc. 182.00 41,568,699,172 0.76 2.58 7.87 12.73 8.01 -1.99 -2.71 28.46 55.71
UNH Unitedhealth Group Inc 547.01 505,943,384,524 -1.08 1.69 3.25 16.48 14.4 5.51 2.44 27.95 111.06
V Visa Inc 256.35 484,607,775,789 -0.13 1.17 9.41 4.7 16.6 24.53 19.23 34.84 87.85
VZ Verizon Communications Inc 38.57 162,152,200,988 0.63 2.62 9.11 11.92 11.84 4.43 5.55 -13.68 -17.33
WBA Walgreens Boots Alliance Inc 20.79 17,960,784,388 4.26 -3.62 -0.88 -17.44 -29.96 -41.43 -47.28 -48.9 -69.77
WMT Walmart Inc 154.34 415,415,964,609 -0.87 0.66 -4.72 -4.26 6.38 11.07 3.71 14.2 73.56