Dow Jones Industrial (DJI)
Summary
open
33,021.76
close
32,771.09
high
33,031.75
low
32,752.44
50 Day Average
33,244.97
200 Day Average
32,775.12
52 Week Low
28,660.94
52 Week High
34,712.28
About
Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.
Components
Updated: Dec 01, 2023 04:06 pm EST
| Ticker | Name | Price | Market Value | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.21 | 2,973,841,709,920 | 0.66 | -0.71 | 11.52 | 1.37 | 7.74 | 47.4 | 29.54 | 16.68 | 345.03 |
| AMGN | AMGEN Inc. | 272.49 | 145,830,660,577 | 1.06 | 1.91 | 7.12 | 6.85 | 25.14 | 7.06 | -1.82 | 45.85 | 53.2 |
| AXP | American Express Co. | 173.75 | 126,627,256,419 | 1.75 | 4.26 | 16.94 | 8.53 | 8.51 | 17.29 | 9.97 | 15.26 | 63.37 |
| BA | Boeing Co. | 233.75 | 141,413,326,299 | 0.92 | 5.33 | 23.99 | 3.39 | 12.61 | 21.6 | 29.49 | 17.07 | -31.26 |
| CAT | Caterpillar Inc. | 256.79 | 130,725,325,731 | 2.42 | 1.91 | 10.91 | -10.36 | 23.09 | 6.8 | 8.22 | 35.44 | 108.74 |
| CRM | Salesforce Inc | 260.07 | 253,048,110,000 | 3.24 | 12.54 | 25.43 | 13.75 | 12.77 | 89.98 | 57.19 | -11.6 | 76.45 |
| CSCO | Cisco Systems, Inc. | 48.45 | 196,875,396,502 | 0.14 | 0.62 | -7.19 | -14.42 | 0.32 | 6.22 | 1.78 | -4.83 | 19.36 |
| CVX | Chevron Corp. | 144.80 | 273,346,006,692 | 0.84 | -0.51 | -0.43 | -9.93 | -2.74 | -16.85 | -18.58 | 36.99 | 50.44 |
| DIS | Walt Disney Co (The) | 92.53 | 169,359,132,170 | -0.17 | -2.5 | 13.6 | 10.77 | 5.38 | 6.69 | -5.29 | -36.03 | -18.13 |
| DOW | Dow Inc | 52.31 | 36,686,570,399 | 1.07 | 2.06 | 8.52 | -3.85 | 8.93 | 8.24 | 7.01 | 4.34 | 3.92 |
| GS | Goldman Sachs Group, Inc. | 348.44 | 113,630,626,956 | 2.02 | 1.68 | 13.42 | 5.08 | 7.2 | 2.62 | -8.75 | -4.57 | 101.71 |
| HD | Home Depot, Inc. | 319.55 | 318,035,922,250 | 1.93 | 2.07 | 10.86 | -4.45 | 12.05 | 2.01 | -0.55 | -17.2 | 96.64 |
| HON | Honeywell International Inc | 197.79 | 130,393,184,877 | 0.95 | 1.88 | 8.17 | 5.48 | 4.6 | -5.49 | -7.75 | 2.72 | 50.34 |
| IBM | International Business Machines Corp. | 160.56 | 146,605,753,772 | 1.26 | 2.21 | 10.87 | 9.21 | 26.14 | 18.13 | 11.78 | 49.18 | 62.84 |
| INTC | Intel Corp. | 43.73 | 184,365,680,000 | -2.17 | 2.36 | 23.27 | 28.04 | 44.14 | 74.98 | 53.8 | -2.27 | 5.08 |
| JNJ | Johnson & Johnson | 158.39 | 381,288,860,622 | 2.41 | 2.55 | 5.1 | -3.58 | 1.27 | -9.79 | -10.48 | 4.88 | 20.54 |
| JPM | JPMorgan Chase & Co. | 156.80 | 453,310,107,869 | 0.46 | 1.79 | 12.24 | 7.45 | 16.65 | 19.86 | 16.32 | 4.39 | 63.36 |
| KO | Coca-Cola Co | 58.65 | 253,568,231,100 | 0.36 | 0.83 | 4.28 | -0.76 | 0.28 | -5.23 | -5.23 | 18.34 | 35.54 |
| MCD | McDonald`s Corp | 285.89 | 207,368,032,957 | 1.44 | 0.57 | 8.15 | 0.85 | 0.51 | 9.37 | 5.66 | 20.47 | 67.84 |
| MMM | 3M Co. | 99.85 | 55,148,856,244 | 0.79 | 3.88 | 10.64 | -5.66 | 9.46 | -12.39 | -16.6 | -35.6 | -41.73 |
| MRK | Merck & Co Inc | 103.44 | 262,119,347,809 | 0.94 | 0.79 | -0.21 | -5.32 | -5.93 | -5.73 | -4.39 | 45.48 | 50.49 |
| MSFT | Microsoft Corporation | 374.30 | 2,781,895,789,745 | -1.22 | 0.28 | 12.52 | 16.08 | 16.1 | 59.72 | 50.13 | 16.95 | 260.57 |
| NKE | Nike, Inc. | 113.48 | 177,028,800,000 | 2.91 | 2.18 | 7.3 | 8.78 | 5.46 | -4.86 | 1.8 | -33.4 | 53.96 |
| PG | Procter & Gamble Co. | 152.62 | 359,707,973,523 | -0.59 | 1.66 | 2.33 | 0.1 | 9.1 | 3.86 | 5.54 | 11.58 | 84.35 |
| TRV | Travelers Companies Inc. | 182.00 | 41,568,699,172 | 0.76 | 2.58 | 7.87 | 12.73 | 8.01 | -1.99 | -2.71 | 28.46 | 55.71 |
| UNH | Unitedhealth Group Inc | 547.01 | 505,943,384,524 | -1.08 | 1.69 | 3.25 | 16.48 | 14.4 | 5.51 | 2.44 | 27.95 | 111.06 |
| V | Visa Inc | 256.35 | 484,607,775,789 | -0.13 | 1.17 | 9.41 | 4.7 | 16.6 | 24.53 | 19.23 | 34.84 | 87.85 |
| VZ | Verizon Communications Inc | 38.57 | 162,152,200,988 | 0.63 | 2.62 | 9.11 | 11.92 | 11.84 | 4.43 | 5.55 | -13.68 | -17.33 |
| WBA | Walgreens Boots Alliance Inc | 20.79 | 17,960,784,388 | 4.26 | -3.62 | -0.88 | -17.44 | -29.96 | -41.43 | -47.28 | -48.9 | -69.77 |
| WMT | Walmart Inc | 154.34 | 415,415,964,609 | -0.87 | 0.66 | -4.72 | -4.26 | 6.38 | 11.07 | 3.71 | 14.2 | 73.56 |