Dow Jones Industrial (DJI)
Summary
open
30,737.77
close
31,097.32
high
31,139.35
low
30,487.79
50 Day Average
32,232.00
200 Day Average
34,315.70
52 Week Low
29,653.29
52 Week High
36,952.65
About
Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.
Components
Updated: Jul 01, 2022 04:04 pm EDT
| Ticker | Name | Price | Market Value | Sector | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.85 | 2,247,312,381,850 | 1.56 | -1.12 | -8.14 | -21.58 | -22.79 | -22.79 | 0.4 | 51.78 | 301.12 | |
| AMGN | AMGEN Inc. | 245.39 | 131,087,321,559 | 0.86 | 0.09 | -5.23 | 1.42 | 9.95 | 9.95 | 3.12 | 10.41 | 64.82 | |
| AXP | American Express Co. | 140.40 | 105,729,663,031 | 1.28 | -1.77 | -17.58 | -25.38 | -14.5 | -14.5 | -14.91 | 49.95 | 76.07 | |
| BA | Boeing Co. | 139.88 | 82,758,020,320 | 2.31 | 2.05 | 4.05 | -28.61 | -32.09 | -32.09 | -42.93 | -25.41 | -26.63 | |
| CAT | Caterpillar Inc. | 178.27 | 95,080,875,855 | -0.27 | 0.05 | -17.18 | -19.39 | -12.7 | -12.7 | -16.16 | 46.87 | 87.16 | |
| CRM | Salesforce Inc | 168.29 | 167,448,550,000 | 1.97 | -4.63 | 3 | -22.27 | -35.06 | -35.06 | -32.44 | -11.9 | 90.58 | |
| CSCO | Cisco Systems, Inc. | 42.63 | 176,508,592,077 | -0.04 | -0.68 | -5.35 | -23.01 | -31.85 | -31.85 | -17.4 | -3.06 | 55.77 | |
| CVX | Chevron Corp. | 146.51 | 287,864,819,439 | 1.19 | 1.65 | -17.11 | -11.09 | 23.37 | 23.37 | 38.23 | 62.25 | 38.77 | |
| DIS | Walt Disney Co (The) | 96.18 | 175,108,521,181 | 1.89 | 0.11 | -14.52 | -31.18 | -39.05 | -39.05 | -46.29 | -15.34 | -7.22 | |
| DOW | Dow Inc | 51.71 | 37,646,505,741 | 0.18 | 1.08 | -24.08 | -18.16 | -6.95 | -6.95 | -14.66 | 37.41 | 3.63 | |
| GS | Goldman Sachs Group, Inc. | 299.23 | 102,769,581,176 | 0.74 | 3.79 | -9.13 | -10.02 | -21.9 | -21.9 | -20.48 | 55.61 | 45.3 | |
| HD | Home Depot, Inc. | 279.05 | 286,795,017,681 | 1.74 | -0.42 | -8.83 | -7.79 | -33.09 | -33.09 | -12.12 | 14.37 | 100.88 | |
| HON | Honeywell International Inc | 175.11 | 119,203,143,372 | 0.75 | -0.44 | -10.23 | -10.22 | -15.75 | -15.75 | -19.25 | 24.85 | 50.68 | |
| IBM | International Business Machines Corp. | 141.14 | 126,941,804,594 | -0.04 | 1.99 | 1.69 | 9.91 | 8.2 | 8.2 | 1.13 | 29.27 | 16.19 | |
| INTC | Intel Corp. | 36.35 | 148,635,150,000 | -2.83 | 0 | -15.78 | -23.92 | -26.23 | -26.23 | -31.41 | -33.93 | 26.07 | |
| JNJ | Johnson & Johnson | 179.59 | 472,573,449,980 | 1.17 | -1.2 | -1.13 | 0.8 | 5.1 | 5.1 | 10.51 | 32.86 | 53.04 | |
| JPM | JPMorgan Chase & Co. | 114.07 | 335,029,346,657 | 1.3 | -1.15 | -14.84 | -16.78 | -27.93 | -27.93 | -25.76 | 26.76 | 40.75 | |
| KO | Coca-Cola Co | 64.43 | 279,305,900,881 | 2.42 | 1.66 | -0.02 | 2.2 | 7.84 | 7.84 | 19.81 | 49.77 | 63.52 | |
| MCD | McDonald`s Corp | 253.10 | 187,179,327,983 | 2.52 | 1.35 | -1.57 | 0.39 | -6.88 | -6.88 | 9.26 | 40.06 | 80.42 | |
| MMM | 3M Co. | 128.47 | 73,106,990,331 | -0.73 | -0.57 | -13.32 | -13.08 | -27.15 | -27.15 | -34.85 | -17.04 | -37.84 | |
| MRK | Merck & Co Inc | 92.46 | 233,813,312,611 | 1.41 | -0.9 | -0.12 | 12.02 | 21 | 21 | 21.45 | 26.17 | 66.38 | |
| MSFT | Microsoft Corporation | 259.42 | 1,940,210,775,882 | 1.01 | -0.78 | -5.53 | -16.7 | -23.64 | -23.64 | -5.19 | 26.2 | 272.6 | |
| NKE | Nike, Inc. | 101.19 | 158,851,099,319 | -0.99 | -5.37 | -13.8 | -23.86 | -38.39 | -38.39 | -33.3 | 5.96 | 81.67 | |
| PG | Procter & Gamble Co. | 146.12 | 350,585,254,407 | 1.62 | 1.05 | -2.77 | -5.37 | -11.13 | -11.13 | 9.09 | 26.12 | 89.38 | |
| TRV | Travelers Companies Inc. | 171.14 | 41,066,925,882 | 1.19 | 5.86 | -5.03 | -6.95 | 9.26 | 9.26 | 15.47 | 55.39 | 50.33 | |
| UNH | Unitedhealth Group Inc | 517.34 | 485,353,697,096 | 0.72 | 2.77 | 3.76 | 1.08 | 2.96 | 2.96 | 29.98 | 79.12 | 198.32 | |
| V | Visa Inc | 199.39 | 439,455,560,000 | 1.27 | 0.13 | -7.2 | -11.05 | -8.82 | -8.82 | -15.23 | 3.23 | 116.82 | |
| VZ | Verizon Communications Inc | 51.66 | 216,953,593,594 | 1.79 | -2.57 | -1.05 | 0.84 | 0.05 | 0.05 | -6.11 | 1.77 | 43.61 | |
| WBA | Walgreens Boots Alliance Inc | 38.57 | 33,315,742,506 | 1.77 | -7.31 | -13.53 | -14.35 | -25.75 | -25.75 | -24.94 | -2.92 | -43.26 | |
| WMT | Walmart Inc | 122.71 | 336,366,522,636 | 0.93 | -1.65 | -5.48 | -18.06 | -15.34 | -15.34 | -12.47 | 4.7 | 75.68 |