Dow Jones Industrial (DJI)

Summary

open
30,737.77
close
31,097.32
high
31,139.35
low
30,487.79
50 Day Average
32,232.00
200 Day Average
34,315.70
52 Week Low
29,653.29
52 Week High
36,952.65

About

Analysis of the 30 components of the Dow Jones Industrial Average. The Dow Jones (Dow), is a price-weighted stock market index of 30 prominent companies listed on stock exchanges in the United States.

Components

Updated: Jul 01, 2022 04:04 pm EDT
Ticker Name Price Market Value Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 138.85 2,247,312,381,850 1.56 -1.12 -8.14 -21.58 -22.79 -22.79 0.4 51.78 301.12
AMGN AMGEN Inc. 245.39 131,087,321,559 0.86 0.09 -5.23 1.42 9.95 9.95 3.12 10.41 64.82
AXP American Express Co. 140.40 105,729,663,031 1.28 -1.77 -17.58 -25.38 -14.5 -14.5 -14.91 49.95 76.07
BA Boeing Co. 139.88 82,758,020,320 2.31 2.05 4.05 -28.61 -32.09 -32.09 -42.93 -25.41 -26.63
CAT Caterpillar Inc. 178.27 95,080,875,855 -0.27 0.05 -17.18 -19.39 -12.7 -12.7 -16.16 46.87 87.16
CRM Salesforce Inc 168.29 167,448,550,000 1.97 -4.63 3 -22.27 -35.06 -35.06 -32.44 -11.9 90.58
CSCO Cisco Systems, Inc. 42.63 176,508,592,077 -0.04 -0.68 -5.35 -23.01 -31.85 -31.85 -17.4 -3.06 55.77
CVX Chevron Corp. 146.51 287,864,819,439 1.19 1.65 -17.11 -11.09 23.37 23.37 38.23 62.25 38.77
DIS Walt Disney Co (The) 96.18 175,108,521,181 1.89 0.11 -14.52 -31.18 -39.05 -39.05 -46.29 -15.34 -7.22
DOW Dow Inc 51.71 37,646,505,741 0.18 1.08 -24.08 -18.16 -6.95 -6.95 -14.66 37.41 3.63
GS Goldman Sachs Group, Inc. 299.23 102,769,581,176 0.74 3.79 -9.13 -10.02 -21.9 -21.9 -20.48 55.61 45.3
HD Home Depot, Inc. 279.05 286,795,017,681 1.74 -0.42 -8.83 -7.79 -33.09 -33.09 -12.12 14.37 100.88
HON Honeywell International Inc 175.11 119,203,143,372 0.75 -0.44 -10.23 -10.22 -15.75 -15.75 -19.25 24.85 50.68
IBM International Business Machines Corp. 141.14 126,941,804,594 -0.04 1.99 1.69 9.91 8.2 8.2 1.13 29.27 16.19
INTC Intel Corp. 36.35 148,635,150,000 -2.83 0 -15.78 -23.92 -26.23 -26.23 -31.41 -33.93 26.07
JNJ Johnson & Johnson 179.59 472,573,449,980 1.17 -1.2 -1.13 0.8 5.1 5.1 10.51 32.86 53.04
JPM JPMorgan Chase & Co. 114.07 335,029,346,657 1.3 -1.15 -14.84 -16.78 -27.93 -27.93 -25.76 26.76 40.75
KO Coca-Cola Co 64.43 279,305,900,881 2.42 1.66 -0.02 2.2 7.84 7.84 19.81 49.77 63.52
MCD McDonald`s Corp 253.10 187,179,327,983 2.52 1.35 -1.57 0.39 -6.88 -6.88 9.26 40.06 80.42
MMM 3M Co. 128.47 73,106,990,331 -0.73 -0.57 -13.32 -13.08 -27.15 -27.15 -34.85 -17.04 -37.84
MRK Merck & Co Inc 92.46 233,813,312,611 1.41 -0.9 -0.12 12.02 21 21 21.45 26.17 66.38
MSFT Microsoft Corporation 259.42 1,940,210,775,882 1.01 -0.78 -5.53 -16.7 -23.64 -23.64 -5.19 26.2 272.6
NKE Nike, Inc. 101.19 158,851,099,319 -0.99 -5.37 -13.8 -23.86 -38.39 -38.39 -33.3 5.96 81.67
PG Procter & Gamble Co. 146.12 350,585,254,407 1.62 1.05 -2.77 -5.37 -11.13 -11.13 9.09 26.12 89.38
TRV Travelers Companies Inc. 171.14 41,066,925,882 1.19 5.86 -5.03 -6.95 9.26 9.26 15.47 55.39 50.33
UNH Unitedhealth Group Inc 517.34 485,353,697,096 0.72 2.77 3.76 1.08 2.96 2.96 29.98 79.12 198.32
V Visa Inc 199.39 439,455,560,000 1.27 0.13 -7.2 -11.05 -8.82 -8.82 -15.23 3.23 116.82
VZ Verizon Communications Inc 51.66 216,953,593,594 1.79 -2.57 -1.05 0.84 0.05 0.05 -6.11 1.77 43.61
WBA Walgreens Boots Alliance Inc 38.57 33,315,742,506 1.77 -7.31 -13.53 -14.35 -25.75 -25.75 -24.94 -2.92 -43.26
WMT Walmart Inc 122.71 336,366,522,636 0.93 -1.65 -5.48 -18.06 -15.34 -15.34 -12.47 4.7 75.68