S&P 500 (GSPC)

Summary

open
4,105.35
close
4,164.04
high
4,176.54
low
4,088.39
50 Day Average
3,959.49
200 Day Average
3,948.21
52 Week Low
3,491.58
52 Week High
4,637.30

About

The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.

Components

Updated: Feb 07, 2023 04:03 pm EST
Ticker Name Price Market Value Weight Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
A Agilent Technologies Inc. 154.55 45,723,695,291 0.12 Manufacturing 1.51 0.33 3.09 12.04 14.31 1.73 8.59 25.08 130.97
AAL American Airlines Group Inc 16.96 11,019,069,539 0.03 Transportation and Warehousing 0.21 6.02 19.32 19.91 14.79 33.02 2.86 -1.57 -66.15
AAP Advance Auto Parts Inc 151.41 9,102,201,976 0.02 Retail Trade -0.17 1.19 -1.53 -15.35 -20.05 3.16 -30.78 1.47 43.81
AAPL Apple Inc 154.68 2,447,338,607,280 6.44 Manufacturing 1.94 6.1 17.06 9.79 -7.97 16.78 -11.47 12.25 291.99
ABBV Abbvie Inc 145.17 256,730,315,346 0.68 Manufacturing 0.1 -0.43 -12.1 0.77 7.13 -9.41 7.03 44.91 64.88
ABC Amerisource Bergen Corp. 156.86 31,726,219,370 0.08 Wholesale Trade 1.53 -6.55 -6.77 -3.83 10.35 -6.77 14.87 45.25 83.69
ABMD Abiomed Inc. 381.02 17,180,642,928 0.05 Manufacturing 0.06 0 0 0 0 0 0 0 0
ABT Abbott Laboratories 112.01 195,297,698,762 0.51 Manufacturing 1.14 0.86 -0.96 13.44 2.31 1.33 -13.1 -7.76 104.23
ACN Accenture plc 287.90 189,550,052,893 0.50 Information 1.2 3.7 6.1 9.37 -7.25 7.05 -16.89 15.22 98.48
ADBE Adobe Inc 383.82 175,712,796,000 0.46 Information 2.29 3.25 12.77 31.31 -13.43 11.5 -26.93 -23.75 92.95
ADI Analog Devices Inc. 180.98 91,722,016,826 0.24 Manufacturing 1.93 5.1 7.27 23.6 1.1 8.24 12.35 23.64 120.77
ADM Archer Daniels Midland Co. 82.65 45,399,727,190 0.12 Manufacturing 0.1 0.38 -3.94 -12.9 0.65 -11.08 11.12 61.66 126.1
ADP Automatic Data Processing Inc. 226.72 93,941,781,602 0.25 Information 1.45 0.5 -6.95 -5.2 -8.77 -6.44 10.41 38.72 119.31
ADSK Autodesk Inc. 223.66 48,258,557,708 0.13 Information 2.44 4.41 16.64 12.73 -1.52 16.84 -9.49 -28.61 93.87
AEE Ameren Corp. 86.00 22,232,906,534 0.06 Utilities 0.12 -1.16 -2.74 6.73 -5.27 -3.4 0.84 20.49 81.89
AEP American Electric Power Company Inc. 92.28 47,419,340,206 0.12 Utilities -0.24 -0.4 -4.17 4.24 -5.39 -2.58 7.29 20.58 68.83
AES AES Corp. 26.43 17,650,572,884 0.05 Utilities 0.82 -0.28 -0.21 -0.32 9.55 -8.29 22.89 2.76 188.85
AFL Aflac Inc. 69.96 43,497,218,715 0.11 Finance and Insurance 0.54 -4.74 -5.77 4.18 18.53 -3.28 10.36 59.83 79.17
AIG American International Group Inc 60.62 45,039,448,206 0.12 Finance and Insurance 1.1 -5.08 -7.11 4.05 16.96 -5.19 0.56 50.81 14.53
AIZ Assurant Inc 135.82 7,175,300,530 0.02 Finance and Insurance 2.02 1.98 3.53 9.83 -13.92 6.45 -11.97 1.64 63.08
AJG Arthur J. Gallagher & Co. 197.56 41,653,550,400 0.11 Finance and Insurance 1.55 -0.38 1.32 3.53 9.57 3.19 25.96 68.52 222.13
AKAM Akamai Technologies Inc 88.21 13,869,556,366 0.04 Information 0.82 0.17 1.91 4.03 -9.13 3.78 -23.34 -23.7 37.41
ALB Albemarle Corp. 279.40 32,732,490,644 0.09 Manufacturing 0.94 1.78 24.89 -2.72 16.65 27.64 28.98 78.71 174.87
ALGN Align Technology, Inc. 344.65 26,921,421,772 0.07 Manufacturing 0.64 28.83 55.12 89.28 16.53 62.38 -30.09 -44.8 41.83
ALK Alaska Air Group Inc. 51.80 6,570,199,646 0.02 Transportation and Warehousing -1.2 4.53 15.79 16.87 12.63 22.1 -1.98 -3.23 -13
ALL Allstate Corp (The) 136.74 36,264,757,149 0.10 Finance and Insurance 1.3 5.45 -4.52 5.21 16.91 -0.46 13.52 33.1 55.78
ALLE Allegion plc 120.31 10,568,171,311 0.03 Administrative and Support and Waste Management and Remediation Services -0.47 5.61 8.48 17.65 19.2 14.83 2.97 9.1 60.08
AMAT Applied Materials Inc. 120.49 101,582,493,884 0.27 Manufacturing 2.38 8.77 12.87 28.65 7.9 20.86 -12.54 18.57 147.97
AMCR Amcor Plc 11.87 17,674,662,130 0.05 -0.5 1.27 -2.21 8 -0.76 0.17 6.31 10.44 21.2
AMD Advanced Micro Devices Inc. 85.92 138,533,641,439 0.36 Manufacturing 2.68 15.5 30.83 34.56 -18.21 29.2 -32.3 -4.8 618.28
AME Ametek Inc 146.75 33,701,782,760 0.09 Manufacturing -0.23 3.36 2.26 8.92 16.89 5.27 10.12 27.35 103.35
AMGN AMGEN Inc. 243.98 130,182,654,680 0.34 Manufacturing 0.05 -3.08 -11.39 -8.74 0.48 -7.15 13.26 10.57 61.23
AMP Ameriprise Financial Inc 353.55 37,623,800,706 0.10 Finance and Insurance 0.72 2.2 9.26 11.84 31 12.74 15.87 72.08 144.81
AMT American Tower Corp. 219.50 102,200,429,859 0.27 Finance and Insurance -0.49 1.15 0.95 8.16 -18.37 4.11 -8.82 -1.65 73.27
AMZN Amazon.com Inc. 102.20 1,047,269,947,165 2.76 Retail Trade 0.02 1.62 18.7 12.31 -27.43 21.64 -35.18 -39.04 41.64
ANET Arista Networks Inc 134.89 41,218,690,172 0.11 Professional, Scientific, and Technical Services 4.01 4.72 15.33 -1.05 2.38 6.87 6.03 61.15 90.45
ANSS Ansys Inc. 277.11 24,139,671,441 0.06 Information 1.72 4.16 13.79 27.36 -4.57 12.77 -16.63 -28.21 73.41
ANTM Anthem Inc 482.58 116,342,693,132 0.31 0 8.61 -7.06 0.64 5.59 4.67 28.15 93.34 173.65
AON Aon plc. 319.88 66,168,117,168 0.17 Finance and Insurance 0.68 0.24 3.57 13.79 10.91 6.05 9.88 44.48 107.02
AOS A.O. Smith Corp. 66.65 10,182,488,875 0.03 Manufacturing -1.24 13.31 10.4 21.16 12.58 18.5 -6.44 16.56 18.58
APA APA Corporation 43.72 14,056,495,940 0.04 Mining, Quarrying, and Oil and Gas Extraction 4.05 -4.85 -1.48 -13.75 33.88 -9.48 24.04 121.38 121.38
APD Air Products & Chemicals Inc. 285.01 63,295,833,364 0.17 Manufacturing 0.7 -9.83 -8.75 3.06 9.09 -8.18 10.34 17.14 98.63
APH Amphenol Corp. 81.37 48,422,842,720 0.13 Manufacturing -0.53 4.48 4.11 7.54 6.07 7.43 5.04 29.18 94.65
APTV Aptiv PLC 115.86 31,392,218,223 0.08 Manufacturing 0.79 4.66 16.93 17.74 16.81 23.43 -13.05 -21.87 26.72
ARE Alexandria Real Estate Equities Inc. 166.84 28,877,849,595 0.08 Finance and Insurance -0.25 6.28 13.32 15.62 6.46 14.82 -9.51 2.85 62.13
ATO Atmos Energy Corp. 116.89 16,483,357,201 0.04 Utilities -0.64 1.83 4.54 10.95 3.89 4.97 13.29 37.19 65.23
ATVI Activision Blizzard Inc 75.57 59,142,995,357 0.16 Information 5.57 -5.77 -7.75 -0.53 -11.07 -6.49 -9.14 -28.79 5.87
AVB Avalonbay Communities Inc. 179.73 25,143,750,895 0.07 Finance and Insurance 0.53 3.19 9.26 7.94 -11.12 10.69 -25.3 10.49 31.96
AVGO Broadcom Inc 614.36 256,732,528,970 0.68 Manufacturing 2.17 3.41 2.19 30.31 10.87 7.54 4.3 36.01 195.57
AVY Avery Dennison Corp. 183.66 14,870,769,111 0.04 Manufacturing 2.87 -3.82 -5.19 2.68 -7.27 -1.36 -4.95 4.96 66.89
AWK American Water Works Co. Inc. 155.43 28,261,506,456 0.07 Utilities -0.63 1.33 -0.75 13.5 1.82 3.05 2.76 -2.1 115.63
AXP American Express Co. 178.67 133,508,065,794 0.35 Finance and Insurance 1.24 2.21 17.52 22.37 12.86 19.86 -3.72 43.21 100.48
AZO Autozone Inc. 2,417.61 45,368,073,866 0.12 Retail Trade -0.34 -0.11 -2.44 -1.59 10.51 -1.63 20.17 98.77 225.59
BA Boeing Co. 214.82 128,513,827,650 0.34 Manufacturing 3.87 -1.36 -2.91 29.25 25.31 8.57 0.17 -0.54 -36.34
BAC Bank Of America Corp. 36.77 294,944,721,267 0.78 Finance and Insurance 1.09 3.03 5.7 -0.56 8.43 9.81 -22.91 17.19 29.31
BALL Ball Corp. 57.60 18,081,800,640 0.05 Manufacturing -1.86 2.18 8.16 15.84 4.89 14.76 -37.21 -33.69 64.31
BAX Baxter International Inc. 45.60 22,987,906,610 0.06 Manufacturing 0.97 0.04 -6.79 -10.26 -22.13 -11.4 -47.01 -39.72 -27.82
BBWI Bath & Body Works Inc 45.82 10,465,957,659 0.03 Retail Trade -0.43 4.45 -0.22 44.87 24.59 9.21 -16.35 3.76 16.32
BBY Best Buy Co. Inc. 87.79 19,424,806,417 0.05 Retail Trade -0.2 1.84 5.94 30.39 17.85 9.67 -5.05 -17.66 45.37
BDX Becton, Dickinson And Co. 253.40 71,940,676,083 0.19 Manufacturing 1.3 0.01 -3.54 13.7 -0.9 -1.63 -3.34 3.44 19.93
BEN Franklin Resources, Inc. 32.12 16,068,288,630 0.04 Finance and Insurance 0 2.75 13.18 39.27 19.01 21.76 8.08 34.79 -1.26
BFB Brown-Forman Corp. 66.57 0 0.00 0.8 0 0 0 0 0 0 0 0
BIIB Biogen Inc 291.45 41,969,209,196 0.11 Manufacturing 1.1 0.82 3.23 2.29 32.12 4.1 30.13 8.75 -13.39
BIO Bio-Rad Laboratories Inc. 477.47 13,904,645,470 0.04 Manufacturing 1.66 1.17 12.18 24.19 -12.96 11.7 -25.05 -23.81 90.57
BK Bank Of New York Mellon Corp 51.44 41,573,879,177 0.11 Finance and Insurance 1.77 1.55 6.2 19.85 18.12 11.87 -15.49 27.41 4.55
BKNG Booking Holdings Inc 2,487.37 96,483,560,030 0.25 Manufacturing 0.71 1.35 13.34 31.77 28.31 22.56 1.11 17.82 32.89
BKR Baker Hughes Co 32.53 32,572,732,031 0.09 Manufacturing 2.73 2.68 6.32 9.42 34.29 7.87 22.1 52.72 12.91
BLK Blackrock Inc. 740.91 111,281,404,955 0.29 Finance and Insurance -0.2 -0.73 0.59 13.92 7.41 4.76 -6.42 6.4 55.28
BMY Bristol-Myers Squibb Co. 74.52 158,441,469,058 0.42 Manufacturing -0.01 3.47 2.1 -4.65 4.95 4.41 18.14 30.13 41.71
BR Broadridge Financial Solutions, Inc. 150.64 17,729,275,930 0.05 Information 1.08 -0.63 8.7 12.24 -10.38 11.11 1.29 6.91 78.33
BRK.B Berkshire Hathaway Inc. 313.13 690,654,399,170 1.82 Finance and Insurance 1.52 0.36 -3.22 7.29 5.6 -0.15 -2.08 31.16 53.26
BRO Brown & Brown, Inc. 59.96 16,980,597,013 0.04 Finance and Insurance 1.6 2.9 0.5 6.02 -8.57 3.79 -11.98 33.64 138.28
BSX Boston Scientific Corp. 48.11 68,908,495,777 0.18 Manufacturing 0.94 4.04 2.87 14.59 16.41 3 11.43 22.33 78.37
BWA BorgWarner Inc 47.32 11,078,993,198 0.03 Manufacturing 0.73 1.75 8.85 24.3 25.09 16.7 9.82 12.01 -6.46
BXP Boston Properties, Inc. 73.57 11,532,444,162 0.03 Finance and Insurance 0.29 1.62 9.41 3.94 -12.89 8.55 -31.84 -13.63 -23.55
C Citigroup Inc 51.13 99,021,602,672 0.26 Finance and Insurance 0.52 -0.75 8.56 13.81 0.57 13.56 -19.78 -12.76 -19.85
CAG Conagra Brands Inc 36.26 17,282,331,886 0.05 Manufacturing -1.76 -0.16 -9.07 3.51 9.16 -3.76 10.22 14.54 20.66
CAH Cardinal Health, Inc. 78.63 20,258,159,209 0.05 Wholesale Trade 2.08 -0.27 -2.05 -2.51 26.96 0.21 53 51.8 41.27
CARR Carrier Global Corp 44.39 37,121,648,651 0.10 Manufacturing -3.81 5.9 7 15.09 11.14 11.88 2.36 21.11 284.58
CAT Caterpillar Inc. 249.87 130,034,685,534 0.34 Manufacturing -0.62 -3.85 1.51 10.87 37.18 5.45 29.69 36.04 80.96
CB Chubb Limited 215.22 89,327,119,970 0.24 Finance and Insurance 0.64 -5.41 -6.56 2.64 16.34 -3.06 5.2 36.1 62.21
CBOE Cboe Global Markets Inc. 127.26 13,500,017,591 0.04 Finance and Insurance 0.8 2.94 2.23 -1.2 5.65 0.62 6.76 45.59 17.17
CBRE CBRE Group Inc 87.00 27,487,522,806 0.07 Real Estate and Rental and Leasing 1.6 2.34 5.82 21.01 1.98 11.27 -15.41 27.01 101.34
CCI Crown Castle Inc 145.12 62,843,925,905 0.17 Finance and Insurance -0.44 0.7 0.03 13.3 -16.68 7.46 -16.11 -3.97 59.33
CCL Carnival Corp. 12.20 13,578,882,685 0.04 Administrative and Support and Waste Management and Remediation Services 2.74 11.56 29.02 31.89 20.88 47.27 -40.53 -44.3 -81.38
CDAY Ceridian HCM Holding Inc. 74.54 11,322,611,688 0.03 Professional, Scientific, and Technical Services 0.72 4.84 21.41 22.21 13.79 15.37 -4.14 -27.33 137.14
CDNS Cadence Design Systems, Inc. 188.30 51,653,702,800 0.14 Information 1.29 2.86 16.44 30.55 -0.34 15.73 26.03 36.9 369.71
CDW CDW Corp 199.21 26,971,237,524 0.07 Wholesale Trade -0.42 3.11 9.19 16.4 11.99 12.03 5.28 35.39 188.15
CE Celanese Corp 123.98 13,442,912,243 0.04 Manufacturing 1.52 0.14 4.72 32.83 10.98 19.44 -20.19 -0.06 31.74
CEG Constellation Energy Corporation 85.90 28,090,837,181 0.07 Utilities 3.17 1.04 -0.29 -11.59 12.43 -3.42 67.57 58.49 58.49
CERN Cerner Corp. 94.92 27,915,791,082 0.07 -0.05 0 0 0 0 0 0 0 0
CF CF Industries Holdings Inc 84.26 16,530,924,152 0.04 Manufacturing -2.01 3.98 1.87 -18.08 -13.38 0.93 16.39 107.3 151.31
CFG Citizens Financial Group Inc 44.29 21,809,962,429 0.06 Finance and Insurance 1.15 3.52 6.17 10.19 20.04 12.29 -15.6 18.09 19.86
CHD Church & Dwight Co., Inc. 82.94 20,226,440,700 0.05 Manufacturing -0.42 3.35 -0.36 17.07 -3.64 3.32 -16.53 2.91 85.59
CHRW C.H. Robinson Worldwide, Inc. 105.26 12,390,098,602 0.03 Professional, Scientific, and Technical Services 2.24 6.56 10.33 15.13 -5.16 12.44 18.53 21.66 27.6
CHTR Charter Communications Inc. 402.58 61,454,399,002 0.16 Information -0.5 3.49 10.02 15.99 -12.61 19.31 -33.56 -34.5 9.42
CI Cigna Corp. 289.02 88,364,686,936 0.23 Finance and Insurance 0.2 -7.06 -4.7 -10.15 2.72 -12.95 31.94 45.48 49.88
CINF Cincinnati Financial Corp. 127.63 20,061,433,230 0.05 Finance and Insurance 10.71 3.37 5.05 16.28 20.13 12.59 -2.91 39.27 80.81
CL Colgate-Palmolive Co. 73.45 61,346,483,725 0.16 Manufacturing -0.54 1.33 -7.08 1.54 -6.99 -5.68 -6.68 -3.07 17.49
CLX Clorox Co. 151.68 18,736,261,079 0.05 Manufacturing -0.58 7.33 6.51 9.35 11.64 9.63 11.46 -15.43 32.68
CMA Comerica, Inc. 76.95 10,076,788,642 0.03 Finance and Insurance 2.19 5.46 11.39 11.95 -1.88 12.64 -19.59 29.19 -1.11
CMCSA Comcast Corp 39.66 166,834,230,056 0.44 Information 0.38 0.69 4.28 27.45 4.16 12.98 -18.74 -20.47 9.23
CME CME Group Inc 177.90 63,995,073,764 0.17 Finance and Insurance 1.8 -0.68 -0.19 5.73 -10.29 3.92 -25.63 -2.71 28.61
CMG Chipotle Mexican Grill 1,721.31 47,716,627,297 0.13 Accommodation and Food Services 1.24 5.62 21.27 21.66 6.22 22.54 14.62 12.83 458.7
CMI Cummins Inc. 251.67 35,491,123,012 0.09 Manufacturing 0.31 1.65 2.87 5.92 15.54 3.55 12.73 14.88 64.77
CMS CMS Energy Corporation 62.47 18,132,017,577 0.05 Utilities -1.54 1.24 -1.54 11.26 -5.39 0.19 0.94 16.05 73.35
CNC Centene Corp. 70.99 40,198,775,606 0.11 Finance and Insurance -0.03 -4.94 -9.73 -13.12 -23.69 -13.41 -11.87 20.6 36.99
CNP Centerpoint Energy Inc. 29.63 18,653,140,747 0.05 Utilities 1.02 -1.71 -2.2 3.62 -5.7 -2.2 7.66 44.05 31.35
COF Capital One Financial Corp. 120.10 45,841,998,497 0.12 Finance and Insurance 2.09 2.8 21.79 16.61 12.44 27.18 -19.3 7.06 30.71
COO Cooper Companies, Inc. 349.09 17,253,644,814 0.05 Manufacturing 0.76 1.64 0.38 28.03 4.7 4.78 -10.85 -10.44 51.24
COP Conoco Phillips 112.04 139,609,802,235 0.37 Manufacturing 4.23 -10.82 -9.08 -17.95 19.08 -8.91 22.81 162.58 125.71
COST Costco Wholesale Corp 516.46 229,168,297,933 0.60 Retail Trade 0.17 2.62 6.96 6.18 -4.3 13.14 -0.12 47.22 199.05
CPB Campbell Soup Co. 51.30 15,362,686,033 0.04 Manufacturing -1.5 0.35 -8.65 3.14 6.9 -7.62 24.58 16.78 35.52
CPRT Copart, Inc. 68.90 16,402,966,984 0.04 Retail Trade 1.25 2.66 9.07 18.6 5.32 11.76 6.23 14 225.91
CPT Camden Property Trust 123.68 13,175,387,369 0.03 Finance and Insurance 1.01 2.22 7.4 10.7 -9.38 9.44 -24.22 26.76 74.83
CRL Charles River Laboratories International Inc. 252.69 12,856,527,585 0.03 Professional, Scientific, and Technical Services 2.34 2.98 12.31 12.06 10.53 13.31 -26.44 -10.46 144.88
CRM Salesforce Inc 171.28 171,280,000,000 0.45 Information 1.32 2.61 20.31 20.95 -11.11 27.5 -22.89 -29.24 54.28
CSCO Cisco Systems, Inc. 47.83 196,526,016,508 0.52 Manufacturing 0.55 -1.35 -1.55 7.7 7.52 0.65 -11.65 4.09 35.57
CSX CSX Corp. 32.28 67,865,753,772 0.18 Transportation and Warehousing 0.72 7.26 -0.47 8.51 -2.6 3.45 -5.4 11.17 89.88
CTAS Cintas Corporation 442.87 45,004,661,535 0.12 Public Administration 0.9 0.66 -0.69 7.16 4.16 -2.81 16.16 29.72 192.9
CTLT Catalent Inc. 71.58 12,881,793,701 0.03 Manufacturing 6.84 27.42 40.58 57.83 -39.4 48.86 -34.73 -40.98 60.44
CTRA Coterra Energy Inc 24.25 19,120,333,262 0.05 Mining, Quarrying, and Oil and Gas Extraction 1.85 -3.45 -1.85 -16.12 -11.61 -3.09 8.79 37.38 3.39
CTSH Cognizant Technology Solutions Corp. 67.52 34,699,975,089 0.09 Professional, Scientific, and Technical Services 1.03 2.39 11.85 27.56 -1.92 16.86 -21.83 -7.75 -3.53
CTVA Corteva Inc 60.72 43,380,381,780 0.11 Manufacturing 0.02 -2.93 -0.51 -6.73 5.57 3.27 22.29 41.63 109.31
CTXS Citrix Systems, Inc. 103.90 13,183,359,916 0.03 Information 0 0 0 0 0 0 0 0 0
CVS CVS Health Corp 85.99 112,988,014,763 0.30 Retail Trade 0.87 -2.07 -6.29 -13.78 -15.55 -7.89 -19.52 23.86 32.64
CVX Chevron Corp. 174.08 336,607,798,088 0.89 Manufacturing 2.62 -2.62 -3.92 -6.8 12.28 -5.49 29.34 104.33 77.75
CZR Caesars Entertainment Inc 54.89 11,777,533,503 0.03 Arts, Entertainment, and Recreation 2.6 5.69 21.29 25.47 12.23 28.61 -32.13 -35.45 55.07
D Dominion Energy Inc 61.64 51,363,083,636 0.14 Utilities -0.16 -1.52 -0.21 -7.01 -23.78 0.68 -20.21 -10.21 1.2
DAL Delta Air Lines, Inc. 39.61 25,397,471,019 0.07 Transportation and Warehousing -0.08 3.23 10.02 21 20.34 20.63 -0.53 -3.67 -20.86
DD DuPont de Nemours Inc 77.72 38,610,437,039 0.10 Manufacturing 7.41 -0.4 -0.15 17.4 23.48 5.43 -2.98 -1.14 -47.56
DE Deere & Co. 409.55 121,700,671,466 0.32 Manufacturing -0.17 -2.47 -3.81 4.12 20.22 -4.32 12.4 35.79 173.79
DFS Discover Financial Services 117.83 32,194,191,890 0.08 Finance and Insurance 0.58 2.37 13.69 17.98 15.76 19.75 2.05 31.01 71.77
DG Dollar General Corp. 228.45 51,075,662,832 0.13 Retail Trade 0.05 -1.95 -8.13 -7.76 -9.37 -7.27 13.88 19.83 144.24
DGX Quest Diagnostics, Inc. 145.94 16,620,736,788 0.04 Health Care and Social Assistance 0.38 -0.25 -6.59 1.23 4.88 -7.06 9.58 21.72 54.69
DHI D.R. Horton Inc. 99.50 34,167,638,226 0.09 Construction 1.34 3.79 5.18 31.3 29.29 10.42 18.53 25.24 124.92
DHR Danaher Corp. 266.04 193,667,197,240 0.51 Manufacturing 0.87 0.38 4.46 6.9 -8.88 -0.63 -7.95 12.73 177.86
DIS Walt Disney Co (The) 111.65 203,960,528,168 0.54 1.62 2.12 16.98 10.33 3.04 26.46 -22.64 -39.35 6.41
DISH Dish Network Corp 14.55 7,721,775,166 0.02 Information -0.75 5.01 -6.27 9.81 -23.65 4.42 -52.17 -53.03 -66.03
DLR Digital Realty Trust Inc 113.46 32,622,277,322 0.09 Finance and Insurance -0.82 3.04 12.84 19.53 -9.74 14.09 -17.98 -15.7 30.41
DLTR Dollar Tree Inc 150.31 33,659,965,209 0.09 Retail Trade -0.44 1.42 3.52 -3.47 -8.49 6.74 13.09 42.9 39.98
DOV Dover Corp. 156.46 21,959,077,247 0.06 Manufacturing -0 9.18 12.22 18.01 17.63 15.55 -2.69 32.87 112.35
DOW Dow Inc 60.52 42,659,332,758 0.11 Mining, Quarrying, and Oil and Gas Extraction 0.72 3.69 9.21 24.29 19.92 19.25 4.2 15.29 20.66
DPZ Dominos Pizza Inc 357.32 12,648,906,104 0.03 Accommodation and Food Services 0.38 2.15 3.9 -0.72 -7.67 2.77 -17.76 -3.7 78.98
DRE Duke Realty Corp 48.20 18,556,648,911 0.05 Finance and Insurance 0.48 -6.28 -16.08 -13.83 -17.79 -25.44 0.78 30.94 94.74
DRI Darden Restaurants, Inc. 149.57 18,202,852,596 0.05 Accommodation and Food Services -0.15 1.95 2.76 6.86 23.34 9.18 12.68 20.15 78.95
DTE DTE Energy Co. 113.72 22,032,339,217 0.06 Utilities -0.09 -0.45 -4.71 2.09 -10.52 -3.16 -2.34 16.85 58.57
DUK Duke Energy Corp. 100.85 77,660,830,556 0.20 Utilities -0.94 0.17 -3.2 9.89 -4.9 -1.15 1.49 16.1 68.36
DVA DaVita Inc 84.73 7,634,173,000 0.02 Health Care and Social Assistance 0.93 3.77 3.58 19.28 -2.02 12.43 -23.22 -23.11 13.4
DVN Devon Energy Corp. 62.21 40,666,677,000 0.11 Mining, Quarrying, and Oil and Gas Extraction 3.44 -3.53 -1.78 -14.04 8.75 -2.23 20.45 273.22 89.06
DXC DXC Technology Co 28.15 6,409,261,868 0.02 Professional, Scientific, and Technical Services 2.62 -2.42 -2.63 -0.8 7.4 3.51 -23.87 5.74 -65.27
DXCM Dexcom Inc 109.52 42,302,989,850 0.11 Manufacturing 2.61 1.18 -7.85 -7.09 19.8 -5.75 1.56 3.87 667.7
EA Electronic Arts, Inc. 114.17 31,520,080,316 0.08 Information 1.76 -13.02 -9.44 -13.41 -15.12 -8.18 -18.07 -19.8 -7.9
EBAY EBay Inc. 50.16 27,219,779,804 0.07 Administrative and Support and Waste Management and Remediation Services 0.36 2.23 10.8 25.36 6.77 20.52 -14.5 -17.63 22.86
ECL Ecolab, Inc. 152.34 43,390,706,660 0.11 Manufacturing 0.43 0.82 1.49 12.99 -8.26 4.21 -17.98 -27.09 21.42
ED Consolidated Edison, Inc. 93.23 33,083,863,319 0.09 Utilities -0.34 -1.58 -4.37 4.83 -2.12 -1.85 12.5 39.55 45.62
EFX Equifax, Inc. 222.91 27,293,864,758 0.07 Information 0.32 2.24 8.6 36.52 5.02 14.33 -4.32 26.21 97.3
EIX Edison International 67.33 25,711,621,800 0.07 Utilities -0.71 -0.48 1.41 16.19 1.64 6.59 15.87 26.33 37.24
EL Estee Lauder Cos., Inc. 260.97 93,140,193,000 0.25 Manufacturing -0.08 -3.7 -1 24.43 -3.02 5.26 -15.82 -2.65 98.59
EMN Eastman Chemical Co 90.78 10,892,725,244 0.03 Manufacturing 0.88 4.23 1.44 13.15 -3.68 10.5 -21.98 -8.79 6.18
EMR Emerson Electric Co. 91.19 53,929,766,000 0.14 Manufacturing 0.84 0.83 -7.68 2.68 1.8 -5.86 -2.41 10.44 49.92
ENPH Enphase Energy Inc 228.52 31,060,575,056 0.08 Manufacturing 2.48 5.07 -4.56 -21.05 -25.89 -15.84 57.89 15.42 9553.25
EOG EOG Resources, Inc. 127.84 75,091,873,169 0.20 Mining, Quarrying, and Oil and Gas Extraction 3.24 -6.26 -2.24 -11.34 20 -3.78 17.07 146.11 35.7
EPAM EPAM Systems Inc 372.23 21,408,245,638 0.06 Professional, Scientific, and Technical Services 1.19 9.85 16.17 17.71 -13.93 12.24 -18.92 -2.54 229.27
EQIX Equinix Inc 725.73 67,157,686,199 0.18 Finance and Insurance 0.26 -0.14 7.4 19.03 4.73 10.5 4.99 -0.74 84.09
EQR Equity Residential Properties Trust 64.75 24,470,250,070 0.06 Finance and Insurance 1.2 3.09 7.78 5.54 -13.26 8.44 -26.45 5.16 31.41
ES Eversource Energy 80.68 28,101,442,323 0.07 Utilities -0.77 -0.07 -5.23 6.14 -8.7 -3.02 -4.53 -1.86 63.48
ESS Essex Property Trust, Inc. 230.29 14,911,831,596 0.04 Finance and Insurance 1.64 3.2 5.53 6.85 -17.13 6.91 -28.32 -6.71 20.94
ETN Eaton Corporation plc 164.40 65,379,891,500 0.17 Manufacturing 1.26 0.92 0.78 2.83 10.38 3.44 9.88 38.77 128.48
ETR Entergy Corp. 107.76 21,927,399,202 0.06 Utilities -0.98 1.06 1.07 0.25 -4.92 -3.26 2.75 22.4 80
ETSY Etsy Inc 145.11 18,238,631,535 0.05 Manufacturing 0.39 7.31 19.86 46.96 32.14 20.67 8.13 -37.46 672.53
EVRG Evergy Inc 61.99 14,228,960,506 0.04 Utilities -0.21 0.7 -4.11 0.27 -6.71 -1.29 -1.25 21.52 33.61
EW Edwards Lifesciences Corp 80.04 49,485,570,340 0.13 Manufacturing 1.2 3.98 2.7 15.39 -25.47 6 -29.5 -7.06 86.71
EXC Exelon Corp. 40.81 40,554,612,244 0.11 Utilities -0.37 -1.89 -6.21 11.13 -7.03 -5.25 -2.87 40.36 84.73
EXPD Expeditors International Of Washington, Inc. 113.96 18,135,182,321 0.05 Transportation and Warehousing -0.34 8.37 5.7 21.26 11.11 10.04 4.82 24.96 93.71
EXPE Expedia Group Inc 120.19 18,096,698,691 0.05 Administrative and Support and Waste Management and Remediation Services 0.94 3.04 26.52 28.54 16.14 35.92 -35.75 -15.79 -4.03
EXR Extra Space Storage Inc. 167.68 22,455,961,815 0.06 Finance and Insurance -0.18 9.8 16.66 10.22 -13.34 14.14 -13.7 53.11 148.76
F Ford Motor Co. 13.47 52,719,915,555 0.14 Manufacturing 2.47 1.94 4.45 -1.72 -12.35 12.98 -24.84 18.48 43.79
FANG Diamondback Energy Inc 143.58 25,765,249,084 0.07 Mining, Quarrying, and Oil and Gas Extraction 4.71 -5.66 -0.74 -14.64 15.48 0.25 7.18 124.23 24.11
FAST Fastenal Co. 53.48 30,631,198,382 0.08 Wholesale Trade 0.49 8.42 12.56 8.29 1.88 13.25 -0.73 17.87 129.53
FB Meta Platforms Inc 196.64 561,210,585,170 1.48 Information 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FBHS Fortune Brands Home & Security Inc 57.62 0 0.00 Manufacturing 12.87 0 0 0 0 0 0 0 0
FCX Freeport-McMoRan Inc 43.69 62,447,304,975 0.16 Mining, Quarrying, and Oil and Gas Extraction 1.72 -2.34 1.75 22.25 42.5 13.21 12.76 37.65 140.47
FDS Factset Research Systems Inc. 433.77 16,592,495,432 0.04 Information 1.61 1.49 5.54 4.72 1.25 6.4 2.43 37.3 134.19
FDX Fedex Corp 209.90 52,978,159,686 0.14 Transportation and Warehousing -0.33 14.4 13.36 35.33 -9.25 21.59 -11.93 -14.77 -9.48
FE Firstenergy Corp. 40.08 22,915,868,056 0.06 Utilities 0.93 -2.89 -5.34 5.82 5.6 -4.37 -0.16 33.12 57.17
FFIV F5 Inc 148.47 8,926,111,718 0.02 Professional, Scientific, and Technical Services 1.05 0.84 3.73 6.61 -14.77 2.38 -27.68 -26.22 5.15
FIS Fidelity National Information Services, Inc. 75.26 44,657,737,859 0.12 Information 2.97 -1.75 5.47 22.3 -24.01 7.72 -34.33 -42.81 -18.32
FISV Fiserv, Inc. 115.24 73,180,635,478 0.19 Information 8.31 0.61 4.13 12.81 0.3 5.27 1.45 -5.19 62.75
FITB Fifth Third Bancorp 37.79 25,938,911,113 0.07 Finance and Insurance 1.48 4.02 8.04 7.09 9.62 13.5 -18.49 23.64 38.96
FLT Fleetcor Technologies Inc 213.35 15,735,066,433 0.04 Information 1.24 4.84 12.57 18.95 -7.01 14.73 -10.78 -18.11 3.58
FMC FMC Corp. 126.12 15,886,192,379 0.04 Manufacturing -0.01 -3.19 0.53 1.78 19.76 1.07 16.57 13.65 86.92
FOX Fox Corporation 31.82 17,919,244,183 0.05 Information 0.02 1.27 6.74 14.3 3.43 11.81 -13.38 7.82 -15.54
FOXA Fox Corporation 34.05 17,958,621,547 0.05 Information 0.24 0.92 6.99 13.84 2.67 11.85 -15.42 10.85 -11.76
FRC First Republic Bank 143.69 25,813,450,273 0.07 Finance and Insurance 1 1.51 12.66 24.39 -12.86 16.95 -18.49 -7.53 64.26
FRT Federal Realty Investment Trust. 110.06 8,937,915,259 0.02 -1.42 1.53 7.11 7.38 7.92 10.5 -6.23 -15.3 -15.3
FTNT Fortinet Inc 53.72 41,967,998,511 0.11 Information 3.33 1.84 6.78 10.38 -2.62 6.34 -17.3 67.19 458.55
FTV Fortive Corp 69.33 24,529,526,180 0.06 Manufacturing 0.57 4.09 5.19 6.85 5.85 7.3 7.54 0.89 15.93
GD General Dynamics Corp. 231.98 63,689,867,973 0.17 Manufacturing -0.16 1.88 -5.9 -6.32 2.68 -5.85 11.87 53.24 22.61
GE General Electric Co. 82.12 89,729,907,657 0.24 Manufacturing -0.28 1.88 14.47 29.19 41.03 24.88 6.14 15.59 -6.91
GILD Gilead Sciences, Inc. 86.07 107,952,767,739 0.28 Manufacturing -0.34 3.61 -1.95 8.38 44.15 0.59 41.32 37.54 30.6
GIS General Mills, Inc. 76.33 45,004,986,029 0.12 Manufacturing -1.1 -1.32 -9.65 -1.76 2.68 -7.37 16.83 41.61 63.56
GL Globe Life Inc 121.67 11,834,868,762 0.03 Finance and Insurance 0.15 1.36 -1.52 6.76 24.58 0.95 17.89 31.84 47.36
GLW Corning, Inc. 35.19 29,759,873,265 0.08 Manufacturing 0.47 -3.76 -1.02 7.34 -0.6 9.64 -14.44 -1.19 34.64
GM General Motors Company 41.41 57,751,927,529 0.15 Manufacturing 0.17 13.92 15.12 6.24 15.16 22.89 -19.04 -23.68 7.78
GNRC Generac Holdings Inc 122.57 7,765,594,193 0.02 Manufacturing 0.97 7.29 20.49 19.89 -51.08 20.59 -56.64 -55.14 149.62
GOOG Alphabet Inc 108.03 1,284,605,183,320 3.38 Information 4.41 5.64 17.37 19.34 -12.48 16.61 -27.65 -1.36 91.5
GOOGL Alphabet Inc 107.64 1,287,057,819,135 3.39 Information 4.61 6.15 17.82 18.85 -12.4 16.63 -28.19 -1.48 89.78
GPC Genuine Parts Co. 168.99 23,854,856,368 0.06 Wholesale Trade -0.11 1.54 -0.97 -4.6 13.25 -2.5 33.54 75.18 94.16
GPN Global Payments, Inc. 114.34 30,917,667,034 0.08 Information 2.85 0.8 5.71 14.37 -12.76 11.93 -23.11 -43.15 6.96
GRMN Garmin Ltd 98.73 18,922,980,105 0.05 Manufacturing 0.27 1.13 0.34 14.65 2.49 6.69 -18.72 -14.59 79.49
GS Goldman Sachs Group, Inc. 374.34 125,372,419,503 0.33 Finance and Insurance 0.95 3.73 6.53 4.28 12.36 7.99 2.9 31.14 56.77
GWW W.W. Grainger Inc. 677.98 34,257,829,729 0.09 Wholesale Trade 0.55 17.2 21.99 14.24 21.97 21.22 40.48 88.2 183.82
HAL Halliburton Co. 39.03 35,441,065,706 0.09 Mining, Quarrying, and Oil and Gas Extraction 1.88 -5.03 -4.73 -0.11 38.31 -2.64 20.77 104.49 -19.39
HAS Hasbro, Inc. 60.16 8,308,921,516 0.02 Manufacturing -0.61 3.93 -5.55 -1.5 -20.53 0.41 -32.97 -33.43 -24.78
HBAN Huntington Bancshares, Inc. 15.58 22,477,799,693 0.06 Finance and Insurance 1.43 3.5 5.21 1.01 16.77 8.94 1.48 18.81 23.22
HCA HCA Healthcare Inc 255.26 72,166,264,842 0.19 Health Care and Social Assistance 0.69 0.09 -0.39 19.91 19.73 5.65 7.13 46.14 168.73
HD Home Depot, Inc. 325.20 332,915,839,264 0.88 Retail Trade -1.24 4.78 3.7 16.63 7.66 4.25 -6.15 23.58 93.95
HES Hess Corporation 143.27 44,171,353,924 0.12 Manufacturing 4.35 -9.53 -4.45 -6.04 34.22 -3.19 45.41 147.42 224.65
HIG Hartford Financial Services Group Inc. 76.26 24,258,224,326 0.06 Finance and Insurance 1.36 -1.71 -4.64 2.54 18.63 -0.78 8.52 55.25 52.15
HII Huntington Ingalls Industries Inc 225.29 8,989,867,625 0.02 Manufacturing 1.48 2.46 -3.52 -8.5 -1.43 -3.76 24.33 41.78 7.55
HLT Hilton Worldwide Holdings Inc 148.18 40,076,172,599 0.11 Accommodation and Food Services 1.33 2.32 12.27 12.61 12.46 15.72 0.85 31.4 84.73
HOLX Hologic, Inc. 86.06 21,217,206,707 0.06 Manufacturing 2.03 2.67 8.36 12.11 18.12 12.74 12.84 1.86 108.81
HON Honeywell International Inc 205.51 138,168,941,898 0.36 Manufacturing 0.72 -0.85 -2.96 -0.86 7.71 -4.79 9.29 4.9 56.49
HPE Hewlett Packard Enterprise Co 16.23 20,803,887,492 0.05 Manufacturing 0.74 0.62 -5.84 13.89 14.04 0.94 -1.23 30.67 19.07
HPQ HP Inc 30.00 29,464,373,880 0.08 Manufacturing 0.77 3.3 4.97 6.19 -9.75 10.79 -18.31 19.79 59.2
HRL Hormel Foods Corp. 45.18 24,684,712,964 0.06 Manufacturing -1.02 1.92 -2.13 -0.32 -5.6 0.79 -0.7 -2.86 54.6
HSIC Henry Schein Inc. 87.15 11,812,971,161 0.03 Wholesale Trade 1.07 1.1 5.66 18.63 14.39 7.96 13.27 22.96 49.51
HST Host Hotels & Resorts Inc 18.72 13,385,319,686 0.04 Finance and Insurance 1.08 -0.05 14.53 9.05 5.14 15.39 8.78 33.8 7.69
HSY Hershey Company 237.08 48,619,341,000 0.13 Manufacturing -1.44 7.77 6.59 5.51 6.88 3.87 20.77 70.43 164.95
HUM Humana Inc. 481.10 60,906,779,988 0.16 Finance and Insurance -1.05 0.27 -1.28 -11.79 0.77 -5.07 13.87 29.88 87.02
HWM Howmet Aerospace Inc 40.86 16,904,273,832 0.04 Manufacturing 2.25 -0.57 -1.24 10.88 7.95 1.4 24.45 47.9 60.55
IBM International Business Machines Corp. 135.85 122,825,566,414 0.32 Professional, Scientific, and Technical Services -0.24 0.65 -5.23 0.62 5.33 -3.34 4.22 23.27 11.41
ICE Intercontinental Exchange Inc 109.35 61,110,383,969 0.16 Finance and Insurance 0.95 1.56 3.26 12.51 3.91 5.59 -15.33 -2.72 59.7
IDXX Idexx Laboratories, Inc. 507.67 42,043,684,560 0.11 Manufacturing 4.56 0.53 8.43 30.59 19.07 19.01 -7.77 -3.4 169.66
IEX Idex Corporation 224.95 16,965,978,470 0.04 Manufacturing -0.14 -3.31 -2.71 1.46 6.89 -1.09 15.46 19.72 76.21
IFF International Flavors & Fragrances Inc. 113.00 28,809,459,778 0.08 Manufacturing 0.21 1.38 2.5 19.84 -9.59 7.55 -8.66 -7.08 -11.5
ILMN Illumina Inc 215.50 33,898,150,000 0.09 Manufacturing 3.26 -0.67 3.38 -6.98 -6.73 3.21 -41.77 -51.34 -5.48
INCY Incyte Corp. 80.95 18,009,389,135 0.05 Professional, Scientific, and Technical Services -4.04 0.85 4.32 9.13 16.91 5.03 16.05 -6.52 -4.26
INTC Intel Corp. 29.03 120,076,425,000 0.32 Manufacturing 1.17 3.9 1.08 2.98 -16.84 9.87 -37.59 -47.08 -26.23
INTU Intuit Inc 427.68 120,146,153,688 0.32 Information 3.06 -0.35 7.58 15.13 -11.17 6.84 -23.19 7.86 167.73
IP International Paper Co. 40.28 14,324,609,612 0.04 Manufacturing -0.65 7.28 10.64 21.94 -0.7 17.07 -9.55 -1.63 -13.14
IPG Interpublic Group Of Cos., Inc. 38.95 15,131,095,143 0.04 Professional, Scientific, and Technical Services -0.98 9.4 10.17 34.46 38.1 18.07 12.22 62.27 126.69
IPGP IPG Photonics Corp 113.93 5,550,026,921 0.01 Manufacturing 0.61 3.07 8.97 28.93 11.19 19.62 -24.48 -52.51 -53.31
IQV IQVIA Holdings Inc 235.80 43,797,497,423 0.12 Health Care and Social Assistance 1.5 2.66 13.12 13.82 -1.04 13.38 -7.04 24.83 136.91
IR Ingersoll-Rand Inc 57.30 23,202,245,074 0.06 Manufacturing 1.61 1.95 2.3 6.6 13.34 7.92 3.41 29.06 68.88
IRM Iron Mountain Inc. 54.68 15,896,243,543 0.04 Professional, Scientific, and Technical Services -0.49 0.9 8.4 12.46 7.46 10.23 26.29 88.15 131.82
ISRG Intuitive Surgical Inc 253.09 89,438,100,821 0.24 Manufacturing 1.65 2.79 -7.92 3.95 3.6 -6.17 -12.86 -2.01 82.93
IT Gartner, Inc. 353.44 27,930,376,867 0.07 Information 3.67 2.31 3.75 6.71 15.4 1.43 15.71 107.25 174.9
ITW Illinois Tool Works, Inc. 239.25 73,494,341,176 0.19 Manufacturing -1.21 5.31 6.71 13.23 16.4 9.93 8.49 25.41 66.95
IVZ Invesco Ltd 19.61 8,918,326,163 0.02 Finance and Insurance 1.03 7.36 1.25 26.3 12.01 7.89 -10.51 -4.51 -25.72
J Jacobs Solutions Inc 122.44 15,502,282,797 0.04 Professional, Scientific, and Technical Services -1.99 3.24 -2.79 5.85 -2.41 4.04 -2.41 -2.41 -2.41
JBHT J.B. Hunt Transport Services, Inc. 199.82 20,688,847,864 0.05 Transportation and Warehousing 1.39 6.08 11.95 13.75 7.6 13.03 4.67 38.18 77.58
JCI Johnson Controls International plc 64.52 44,339,065,926 0.12 Manufacturing -1.98 -3.57 -1.98 3.71 20.93 2.84 0.03 34.4 98.31
JKHY Jack Henry & Associates, Inc. 181.59 13,246,887,538 0.03 Professional, Scientific, and Technical Services 2.19 -0.78 -0.34 -1.27 -15.38 1.21 6.88 18.83 58.33
JNJ Johnson & Johnson 163.42 427,258,911,056 1.12 Manufacturing 0.04 0.84 -9.37 -4.12 -3.27 -7.52 -2.32 4.52 41.43
JNPR Juniper Networks Inc 31.21 10,129,377,873 0.03 Manufacturing 1.33 -4.14 -3.6 2.94 11.38 -3.63 -10.55 31.79 36.63
JPM JPMorgan Chase & Co. 143.67 421,413,546,259 1.11 Finance and Insurance 1.23 2.01 2.89 9.4 24.61 6.61 -4.75 7.83 44.58
K Kellogg Co 68.00 23,127,480,000 0.06 Manufacturing -1.46 1.35 -4.75 -0.41 -6.53 -3.13 14.92 26.57 24.35
KEY Keycorp 20.03 18,682,716,100 0.05 Finance and Insurance 1.24 5.44 7.68 9.68 11.9 13.55 -21.41 14.66 14.6
KEYS Keysight Technologies Inc 182.99 32,634,294,041 0.09 Manufacturing 2.1 1.31 2.17 9.39 7.16 4.77 7.83 25.38 296.97
KHC Kraft Heinz Co 39.53 48,421,489,383 0.13 Manufacturing -1 -1.09 -6.25 6.11 8.5 -1.92 19.75 28.35 -32.18
KIM Kimco Realty Corporation 22.36 0 0.00 0.31 0.81 3.53 4.94 4.94 4.94 4.94 4.94 4.94
KLAC KLA Corp. 416.71 57,705,902,456 0.15 Manufacturing 2.74 4.62 2.01 24.07 3.2 7.57 8.88 44.3 323.31
KMB Kimberly-Clark Corp. 130.27 43,965,095,085 0.12 Manufacturing -0.09 1.09 -5.82 7.33 -0.5 -3.95 1.85 5.76 33.79
KMI Kinder Morgan Inc 18.27 41,066,247,637 0.11 Transportation and Warehousing 0.55 0.72 -0.73 1.51 7.23 2.02 11.3 45.21 40.76
KMX Carmax Inc 76.16 12,035,069,684 0.03 Retail Trade -2.18 12.78 18.36 24 -21.49 27.87 -26.72 -38.29 19.2
KO Coca-Cola Co 60.05 259,687,021,503 0.68 Manufacturing -0.2 -0.78 -5.09 2.26 -3.69 -5.41 1.62 28.71 56.75
KR Kroger Co. 44.48 31,839,757,000 0.08 Retail Trade -0.13 0.75 -2.62 -3.48 -4.69 -0.09 1.44 39.79 69.8
L Loews Corp. 62.74 14,896,173,242 0.04 Finance and Insurance 2.12 1.69 1.6 10.88 11.71 5.33 0.59 29.53 31.06
LDOS Leidos Holdings Inc 99.02 13,534,999,934 0.04 Professional, Scientific, and Technical Services 0.69 1.06 -6.3 -6.7 -1.48 -6.51 12.01 -5.18 71.92
LEN Lennar Corp. 103.56 29,382,394,268 0.08 Construction 0.81 3.54 7.8 29.53 22.29 13.95 15.87 16.35 78.33
LH Laboratory Corp. Of America Holdings 247.21 21,902,806,000 0.06 Health Care and Social Assistance 1.11 -2.64 0.61 7.56 -3.44 3.83 -11.12 8.86 46.21
LHX L3Harris Technologies Inc 212.42 40,445,361,714 0.11 Manufacturing 0.04 0.2 2.98 -6.94 -8.58 1.98 1.49 20.64 47.15
LIN Linde Plc 337.11 166,047,150,724 0.44 4.41 -0.67 2.12 4.87 7.74 -1.02 10.02 29.24 109.45
LKQ LKQ Corp 56.06 14,977,829,659 0.04 Manufacturing -0.59 -2.57 1.92 9.58 3.37 5.58 4.55 52.4 42.55
LLY Lilly(Eli) & Co 339.73 322,803,937,967 0.85 Manufacturing 0.61 -0.83 -6.97 -5.26 12.74 -7.7 41.28 72.21 376.38
LMT Lockheed Martin Corp. 468.26 119,545,512,761 0.31 Manufacturing -0.18 1.85 -0.87 -2 11.43 -3.57 22.88 46.25 56.61
LNC Lincoln National Corp. 35.41 5,991,919,580 0.02 Finance and Insurance 2.58 3.17 9.73 1.73 -23.07 13.98 -49.78 -27.81 -48.65
LNT Alliant Energy Corp. 53.53 13,437,198,560 0.04 Utilities -0.74 0.52 -1.75 3.13 -10.5 -1.5 -5.91 15.23 66.87
LOW Lowe`s Cos., Inc. 214.77 133,307,860,775 0.35 Retail Trade -0.51 6.91 7.97 19.12 9.6 8.9 -3.82 27.23 131.76
LRCX Lam Research Corp. 533.12 71,937,191,742 0.19 Manufacturing 2.34 8.84 17 24.63 0.95 23.95 -8.75 4.6 217.23
LUMN Lumen Technologies Inc 4.99 5,162,568,387 0.01 Information -0.99 -1.95 -7.18 -14.86 -51.69 -3.45 -56.88 -53.29 -65.69
LUV Southwest Airlines Co 36.18 21,481,947,505 0.06 Transportation and Warehousing 0.44 1.55 3.21 -2.36 -6.71 7.53 -17.07 -27.66 -35.95
LVS Las Vegas Sands Corp 58.03 44,350,783,719 0.12 Arts, Entertainment, and Recreation 0.31 -0.05 12.18 43.76 50.77 20.35 30.88 4.1 -12.35
LW Lamb Weston Holdings Inc 99.06 14,251,820,645 0.04 Manufacturing -0.08 0.88 -0.19 16.33 22.7 11.26 59.96 28.1 89.17
LYB LyondellBasell Industries NV 100.37 32,682,924,340 0.09 Manufacturing 1.6 4.58 9.64 18.09 16.93 18.98 5.8 17.25 6.03
LYV Live Nation Entertainment Inc 80.67 18,625,079,839 0.05 Professional, Scientific, and Technical Services 1.12 0.43 10.22 12.81 -17.55 14.4 -26.38 7.32 81.57
MA Mastercard Incorporated 375.09 357,761,982,649 0.94 Information 0.57 0.5 1.44 17.34 4.66 7.43 -1.81 11.2 126.12
MAA Mid-America Apartment Communities, Inc. 173.40 20,023,714,921 0.05 Real Estate and Rental and Leasing 0.39 6.78 10.06 13.35 -2.11 10.99 -16.25 35.18 126.67
MAR Marriott International, Inc. 175.44 55,533,709,705 0.15 Accommodation and Food Services 1.81 0.65 12.35 15.97 10.22 15.74 6.54 33.91 27.62
MAS Masco Corp. 54.50 12,291,337,204 0.03 Manufacturing 0.33 7.78 9.38 25.5 4.22 16.39 -9.69 -0.52 37.4
MCD McDonald`s Corp 267.30 195,776,906,332 0.52 Accommodation and Food Services -0.23 -1.1 -0.58 -1.89 4.5 1.67 5.33 31.81 81.4
MCHP Microchip Technology, Inc. 86.50 47,384,345,091 0.12 Manufacturing 2.4 11.61 16.08 32.86 19.23 20.24 17.33 138.8 294.68
MCK Mckesson Corporation 363.66 49,799,319,291 0.13 Wholesale Trade 1.54 -5.43 -7.23 -9.58 3.6 -4.53 35.48 98.33 145.37
MCO Moody`s Corp. 317.90 58,239,280,000 0.15 Administrative and Support and Waste Management and Remediation Services 1.07 0.1 8.57 21.75 1.85 12.88 -8.23 15.78 109.05
MDLZ Mondelez International Inc. 65.06 88,696,743,596 0.23 Manufacturing -1.68 2.05 -2.72 5.27 5.06 -0.72 1.1 23.16 66.04
MDT Medtronic Plc 86.59 115,180,284,295 0.30 Manufacturing 1.58 3.22 5.42 1.59 -7.07 9.68 -14.46 -24.19 16.14
MET Metlife Inc 71.27 55,914,961,199 0.15 Finance and Insurance 1.68 -2.17 -4.06 -4.09 13.18 -2.45 5.35 41.39 81.84
MGM MGM Resorts International 41.98 16,121,172,026 0.04 Accommodation and Food Services 1.79 3.46 10.86 21.88 18.83 22.99 -7.38 20.47 23.39
MHK Mohawk Industries, Inc. 123.55 7,849,629,654 0.02 Manufacturing 1.48 5.26 6.58 35.28 1.48 19.11 -18.88 -20.17 -54.58
MKC McCormick & Co., Inc. 74.58 19,989,761,675 0.05 Manufacturing -0.98 0.86 -12.72 -4.23 -13.89 -9.13 -24.62 -13.72 59.24
MKTX MarketAxess Holdings Inc. 355.81 13,391,557,992 0.04 Finance and Insurance 1.45 -4.48 11.69 49.89 33.11 25.76 -3.39 -37.68 86.26
MLM Martin Marietta Materials, Inc. 358.65 22,268,827,403 0.06 Mining, Quarrying, and Oil and Gas Extraction 0.49 2.74 1.63 6.05 0.65 5.6 -3.56 21.33 76.08
MMC Marsh & McLennan Cos., Inc. 173.82 86,216,372,333 0.23 Finance and Insurance 0.91 0.19 1.1 7.77 4.76 4.45 13.99 55.98 127.6
MMM 3M Co. 116.89 64,610,119,334 0.17 Manufacturing 0.33 3.48 -8.07 -5.59 -19.22 -2.85 -24.44 -30.01 -40.97
MNST Monster Beverage Corp. 102.48 53,468,285,358 0.14 Manufacturing -0.33 0.44 0.38 4.98 12.52 1.27 21.98 12.86 60.13
MO Altria Group Inc. 46.54 83,407,713,642 0.22 Manufacturing -0.89 5.53 1.1 5.34 11.12 2.73 1.24 28.55 0.86
MOH Molina Healthcare Inc 302.63 17,673,592,000 0.05 Finance and Insurance 1.2 -1.2 -0.88 -9.53 -7.96 -9.44 0.09 46.09 262.79
MOS Mosaic Company 50.05 17,041,075,752 0.04 Manufacturing -0.18 3.38 7.3 2.03 -3.45 14.29 15.56 84.68 108.44
MPC Marathon Petroleum Corp 122.22 57,279,727,009 0.15 Manufacturing 4.99 -9.86 -0.35 -0.43 30.63 0.02 52.76 157.85 105.66
MPWR Monolithic Power System Inc 467.58 21,949,140,360 0.06 Manufacturing 3.98 10.32 22.38 28.13 -15.17 27.17 13.24 26.76 311.46
MRK Merck & Co Inc 105.70 267,991,354,452 0.71 Manufacturing 1.61 -1.94 -9.41 5.56 20.77 -6.24 36.68 46.8 119.16
MRNA Moderna Inc 171.08 65,725,594,637 0.17 Manufacturing 0.48 -5.86 -5.59 7.49 -8.87 -5.21 4.45 -3.39 815.43
MRO Marathon Oil Corporation 26.87 17,012,752,296 0.04 Mining, Quarrying, and Oil and Gas Extraction 4.19 -4.8 -3.05 -19.26 19.2 -4.73 21.45 232.54 57.08
MS Morgan Stanley 99.20 167,658,854,365 0.44 Finance and Insurance 0.3 3.06 13.86 17.5 16.88 17.26 -1.55 43.58 109.81
MSCI MSCI Inc 560.13 44,786,967,522 0.12 Finance and Insurance 1.22 9.25 17.99 20.39 12.1 18.97 0.74 30.89 318.35
MSFT Microsoft Corporation 267.74 1,993,003,957,925 5.24 Information 4.27 5.79 14.16 16.31 -8.79 7.07 -15.29 7.91 198.55
MSI Motorola Solutions Inc 257.81 43,106,659,312 0.11 Manufacturing -0.17 2.38 -2.12 1.66 3.88 0.21 11.17 45.74 171.49
MTB M & T Bank Corp 160.10 27,635,396,214 0.07 Finance and Insurance 1.47 2.79 5.05 -4.86 -10.53 8.77 -10.31 18.17 -3.24
MTCH Match Group Inc. 48.80 13,630,137,973 0.04 Information 2.82 -9.43 12.07 10.32 -29.98 14.39 -59.08 -70.3 -52.02
MTD Mettler-Toledo International, Inc. 1,560.73 34,795,209,598 0.09 Manufacturing 0.31 3.22 7.34 21.13 15.45 7.65 4.3 30.19 144.16
MU Micron Technology Inc. 62.11 67,772,975,645 0.18 Manufacturing 3.55 -2.8 5.65 7.05 -3.55 20.01 -25.53 -25.29 38.09
NCLH Norwegian Cruise Line Holdings Ltd 17.49 7,370,217,789 0.02 Transportation and Warehousing 5.42 11.79 27.22 -2.07 25.59 35.54 -18.07 -32.89 -71.49
NDAQ Nasdaq Inc 59.92 29,437,469,198 0.08 Finance and Insurance 1.05 -0.59 -3.81 -3.92 -1.69 -3.34 0.93 27.96 148.01
NDSN Nordson Corp. 245.37 14,029,933,448 0.04 Manufacturing 0.57 3.39 3.48 11.18 5.94 2.63 6.84 32.14 83.95
NEE NextEra Energy Inc 76.06 151,143,667,371 0.40 Utilities 0.73 0.61 -9.73 -3.69 -13.32 -9.68 1.46 -6.43 124.62
NEM Newmont Corp 48.73 38,678,888,362 0.10 Mining, Quarrying, and Oil and Gas Extraction 2.37 -9.75 -9.66 17.5 9.01 0.85 -18.67 -13.33 46.43
NFLX Netflix Inc. 362.92 160,336,244,303 0.42 Information 0.4 2.37 14.56 38.61 59.4 22.59 -11.87 -34.37 36.04
NI NiSource Inc 27.24 11,063,099,476 0.03 Utilities -0.11 -0.1 -0.32 6.3 -5.74 0.37 -3.06 29.35 39.02
NKE Nike, Inc. 125.32 195,499,200,000 0.51 Manufacturing -0.33 -0.51 0.96 31.66 11.07 7.45 -12.59 -11.77 102.02
NLOK NortonLifeLock Inc 21.62 12,352,934,758 0.03 Information 0 -3.86 4.74 -10.06 -11.39 -15.39 -10.8 10.77 -22.45
NLSN Nielsen Holdings plc 27.98 10,068,164,861 0.03 Professional, Scientific, and Technical Services 0 0.21 0.43 20.09 2.58 37.51 43.93 107.93 -18.96
NOC Northrop Grumman Corp. 452.20 69,210,734,366 0.18 Manufacturing 0.72 2.2 -13.9 -14.12 -5.66 -17.71 22.79 53.99 46.18
NOW ServiceNow Inc 463.52 94,094,560,000 0.25 Information 1.82 2.86 24.2 25.84 -8.01 17.24 -21.18 -22.81 205.48
NRG NRG Energy Inc. 35.00 8,063,447,175 0.02 Utilities 0.92 4.54 8.93 -20.91 -8.08 10.23 -8.48 -10.96 53.38
NSC Norfolk Southern Corp. 247.62 56,403,428,859 0.15 Transportation and Warehousing 0.47 4.03 -3.12 5.99 -0.73 0.56 -6.96 4.06 89.26
NTAP Netapp Inc 67.40 14,529,644,262 0.04 Manufacturing 2 0.87 3.82 -3.16 -7.26 10.92 -22.31 2.82 29.9
NTRS Northern Trust Corp. 99.40 20,716,517,896 0.05 Finance and Insurance 1.99 2.18 2.95 16.37 -0.79 10.14 -17.45 5.89 10.02
NUE Nucor Corp. 167.13 42,876,150,252 0.11 Manufacturing -1.61 2.1 18.02 27.67 25.38 28.87 55.21 231.78 203.58
NVDA NVIDIA Corp 221.72 552,082,800,000 1.45 Manufacturing 5.14 10.06 41.93 49.01 11.12 44.31 -13.2 55.45 277.76
NVR NVR Inc. 5,156.12 16,478,376,878 0.04 Construction 0.13 2.55 7.35 23.73 18.11 11.64 -2.38 10.3 69.57
NWL Newell Brands Inc 15.40 6,369,440,000 0.02 Manufacturing -0.77 -1.27 7.78 20.5 -19.73 18.65 -23.48 -35.18 -32.32
NWS News Corp 21.16 12,118,435,684 0.03 Information 1.1 2.8 9.01 23.7 22.44 13.5 -6.97 2.45 35.12
NWSA News Corp 20.91 12,067,509,883 0.03 Information 0.67 2.97 9.32 24.52 22.8 14.12 -6.72 -0.26 35.93
NXPI NXP Semiconductors NV 193.18 50,059,672,641 0.13 Manufacturing 3.1 4.4 17.38 24.64 4.21 18.57 -3.51 6.2 68.7
O Realty Income Corp. 67.37 42,251,355,616 0.11 Finance and Insurance -0.53 0.31 6.09 8.74 -4.71 7.17 3.48 20.26 66.97
ODFL Old Dominion Freight Line, Inc. 365.67 40,399,814,717 0.11 Transportation and Warehousing -1.06 14.82 22.9 36.06 22.03 30.23 19.62 77.18 300.29
OGN Organon & Co. 29.82 7,585,146,676 0.02 Manufacturing 0.81 0.03 1.48 24.33 -3.03 5.91 -6.3 -11.04 -11.04
OKE Oneok Inc. 69.10 30,884,510,482 0.08 Utilities 1.32 1.37 3.88 13.85 19.98 5.25 15.07 80.46 71.1
OMC Omnicom Group, Inc. 90.92 18,540,054,358 0.05 Professional, Scientific, and Technical Services -0.14 7.32 5.77 27.23 34.39 11.62 23.33 49.04 48.56
ORCL Oracle Corp. 87.75 236,596,200,750 0.62 Information -0.88 1.35 3.74 16.92 15.47 8.71 9.69 43.78 94.65
ORLY O`Reilly Automotive, Inc. 801.23 50,137,697,171 0.13 Retail Trade -1.02 2.51 -3.93 -0.77 14.17 -4.1 25.22 80.56 217.56
OTIS Otis Worldwide Corp 83.65 34,701,756,065 0.09 Manufacturing -0.03 3.35 2.22 14.7 6.26 6.84 2.96 34.33 84.91
OXY Occidental Petroleum Corp. 64.61 58,724,943,167 0.15 Mining, Quarrying, and Oil and Gas Extraction 4.97 -4.02 -3.45 -15.82 4.73 -2.29 52.12 175.5 0.43
PARA Paramount Global 23.34 15,283,221,031 0.04 Information -2.99 6.41 26.43 56.44 1.48 42.54 -27.99 -54.47 -54.14
PAYC Paycom Software Inc 344.74 20,691,422,009 0.05 Information 4.56 4.41 15.01 7.67 -10.9 6.25 1.21 -24.07 280.66
PAYX Paychex Inc. 117.85 42,480,982,682 0.11 Professional, Scientific, and Technical Services 1.02 1.72 -0.67 3.26 -8.78 0.95 -0.79 32.94 108.77
PCAR Paccar Inc. 110.32 38,365,718,874 0.10 Manufacturing -0.11 1.53 10.09 14.96 25.49 11.59 21.9 23.19 92.05
PEAK Healthpeak Properties Inc 27.24 14,642,593,523 0.04 Finance and Insurance -0.66 1.03 2.54 14.2 4.74 9.37 -13.36 -2.78 29.85
PEG Public Service Enterprise Group Inc. 61.01 30,440,923,881 0.08 Utilities -0.44 0.29 -2.17 6.82 -3.71 0.02 -4.95 9.53 48.57
PENN PENN Entertainment Inc 34.36 5,329,843,416 0.01 Arts, Entertainment, and Recreation 3.81 -4.06 9.17 1.25 -3.07 11.45 -26.43 -74.32 7.96
PEP PepsiCo Inc 171.56 236,359,791,896 0.62 Manufacturing -0.15 1.38 -5.12 -3.29 -0.28 -4.89 2.28 28.81 73.67
PFE Pfizer Inc. 43.60 244,740,513,813 0.64 Manufacturing -0.37 0.48 -13.27 -6.48 -9.6 -13.81 -14.62 34.22 48.77
PFG Principal Financial Group Inc 92.74 22,691,881,945 0.06 Finance and Insurance 1.29 -1.96 4.69 2.6 36.35 9.1 26.76 87.01 73.42
PG Procter & Gamble Co. 140.00 330,280,173,440 0.87 Manufacturing -0.99 0.28 -7.56 5.84 -0.98 -6.12 -10.21 14.68 96.41
PGR Progressive Corp. 138.71 81,155,019,752 0.21 Finance and Insurance 0.76 1.68 2.27 8.81 16.58 6.22 26.64 60.74 200.19
PH Parker-Hannifin Corp. 349.09 44,825,156,635 0.12 Manufacturing 0.03 9.99 13.11 17.82 20.81 19.93 17.74 29.3 104.23
PHM PulteGroup Inc 58.06 13,227,213,175 0.03 Construction 1.01 10.56 18.98 50.77 36.63 26.25 19.59 22.45 103.36
PKG Packaging Corp Of America 143.41 13,270,369,777 0.03 Manufacturing 0.58 2.81 7.87 15.62 7.63 11.48 0.77 14.05 39.88
PKI Perkinelmer, Inc. 139.55 17,614,551,385 0.05 Manufacturing 1.2 1.94 3.33 5.73 -10.19 -1.6 -24.47 -4.56 83.79
PLD Prologis Inc 130.30 120,277,138,583 0.32 Finance and Insurance -0.87 2.86 12.68 22.95 1.35 16.6 -12.17 28.88 145.72
PM Philip Morris International Inc 102.20 158,430,675,571 0.42 Manufacturing 0.38 -1.95 -1.62 14.59 7.13 0.59 3.58 34 34.15
PNC PNC Financial Services Group Inc 162.95 65,720,836,427 0.17 Finance and Insurance -0.03 0.09 0.15 5.09 -0.57 4.13 -19.64 10.42 23.98
PNR Pentair plc 57.61 9,476,750,174 0.02 Manufacturing -1.06 14.85 24.97 42.44 19.74 30.03 -0.89 8.75 34.4
PNW Pinnacle West Capital Corp. 74.99 8,484,383,823 0.02 Utilities -0.82 3.37 1.38 10.05 2.74 0.61 12.75 6.61 22.84
POOL Pool Corporation 391.98 15,307,061,244 0.04 Wholesale Trade -0.02 4.13 24.33 34.41 5.55 29.67 -11.71 10.98 220.24
PPG PPG Industries, Inc. 131.28 30,854,396,284 0.08 Manufacturing 1.42 1.4 0.73 12.71 2.67 2.94 -13.8 -4.53 23.71
PPL PPL Corp 28.75 21,169,150,665 0.06 Utilities -0.31 -2.07 -3.74 7.65 4.34 -1.3 1.23 13.13 23.78
PRU Prudential Financial Inc. 102.81 38,245,320,000 0.10 Finance and Insurance 0.7 -1.11 1.08 -1.72 8.24 2.65 -9.73 39.67 12.96
PSA Public Storage 302.03 53,048,062,328 0.14 Finance and Insurance -1.86 2.96 11.2 11.55 -5.91 9.84 -9.52 47.06 103.42
PSX Phillips 66 102.30 48,350,275,390 0.13 Manufacturing 4.3 -7.84 -7.21 -4.38 19.42 -5.76 14.97 48.49 24.14
PTC PTC Inc 135.24 15,979,163,459 0.04 Information 2.96 -1.45 7.06 5.72 9.19 9.42 13.47 -7.97 88.56
PVH PVH Corp 88.89 5,633,082,679 0.01 Manufacturing -1.39 3.31 12.53 70.43 40.1 27.7 -6.33 -5.12 -38.3
PWR Quanta Services, Inc. 153.55 21,942,472,504 0.06 Construction 0.54 2.43 9.78 4.11 11.67 7.17 53.14 102.02 340.71
PXD Pioneer Natural Resources Co. 226.17 54,723,863,637 0.14 Mining, Quarrying, and Oil and Gas Extraction 3.56 -4.97 -6.45 -13.99 4.17 -4.37 3.7 91.9 46.58
PYPL PayPal Holdings Inc 83.20 94,850,307,302 0.25 Information 1.06 3.38 7.65 9.51 -13.63 15.6 -34.7 -69.44 8.79
QCOM Qualcomm, Inc. 136.61 152,320,150,000 0.40 Manufacturing 2.77 0.99 15.25 25.39 -10.44 20.91 -24.33 -5.17 130.36
QRVO Qorvo Inc 108.56 10,843,972,638 0.03 Manufacturing 6.18 -5.06 9.52 17.72 -3.63 12.8 -22.22 -38.83 29.3
RCL Royal Caribbean Group 74.02 18,888,572,750 0.05 Transportation and Warehousing 7.14 9.65 25.64 26.31 74.16 39.77 -8.59 -3.48 -42.69
RE Everest Re Group Ltd 355.01 13,903,978,720 0.04 Finance and Insurance 2.67 -0.33 -1.6 4.32 36.77 4.38 23.71 65.1 56.23
REG Regency Centers Corporation 65.62 11,229,072,886 0.03 Finance and Insurance -0.88 0.72 4.1 5.18 7.53 5.92 -1.84 45.63 41.41
REGN Regeneron Pharmaceuticals, Inc. 770.05 82,459,871,719 0.22 Manufacturing -1.38 6.03 5.93 5.49 27.26 8.23 25.35 56.49 130.48
RF Regions Financial Corp. 23.86 22,295,872,159 0.06 Finance and Insurance 0.72 2.11 5.81 6.46 13.04 9.88 1.08 33.46 49.78
RHI Robert Half International Inc. 84.91 9,212,610,692 0.02 Administrative and Support and Waste Management and Remediation Services 0.17 2.79 11.17 14.22 8.69 14.82 -26.96 24.03 67.01
RJF Raymond James Financial, Inc. 113.92 24,532,846,412 0.06 Finance and Insurance 1.47 0.47 1.9 -6.42 10.56 5.07 2.63 58.07 99.06
RL Ralph Lauren Corp 122.30 8,289,494,000 0.02 Wholesale Trade 1.1 -0.73 4.31 28.2 22.63 14.48 5.06 16.95 25.51
RMD Resmed Inc. 224.46 32,975,286,842 0.09 Manufacturing 1.35 -0.56 6.02 5.23 -8.05 6.4 -6.61 11.18 145.03
ROK Rockwell Automation Inc 289.49 33,228,370,582 0.09 Manufacturing 0.62 3.31 7.55 17.35 15.62 11.71 4.91 23.08 68.84
ROL Rollins, Inc. 35.72 17,588,653,052 0.05 Administrative and Support and Waste Management and Remediation Services 0.15 -0.06 -2.38 -14.65 -4.61 -2.41 18.52 -3 80.34
ROP Roper Technologies Inc 434.76 46,106,660,737 0.12 Manufacturing 1.09 1.56 -3.06 8.77 -0.11 -0.31 -3.41 7.4 64.38
ROST Ross Stores, Inc. 114.49 39,425,314,965 0.10 Retail Trade -1.06 -2.76 -4.82 23.58 38.22 -0.31 24.55 -0.25 54.38
RSG Republic Services, Inc. 124.29 39,275,756,335 0.10 Administrative and Support and Waste Management and Remediation Services 0.32 -0.19 -3.48 -4.27 -12.04 -3.95 -0.62 40.34 109.5
RTX Raytheon Technologies Corporation 97.89 143,904,249,265 0.38 Manufacturing 0.26 -1.08 -4.7 3.14 6.19 -3.25 7.44 41.51 -0.63
SBAC SBA Communications Corp 293.13 31,647,938,154 0.08 Information -0.89 1.92 1.48 8.88 -13.98 5.52 -7.19 9.81