S&P 500 (GSPC)

Summary

open
4,132.96
close
4,109.43
high
4,132.96
low
4,103.98
50 Day Average
4,086.05
200 Day Average
3,975.95
52 Week Low
3,491.58
52 Week High
4,325.28

About

The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.

Components

Updated: May 24, 2023 03:00 pm EDT
Ticker Name Price Market Value Weight 1d 5d 1m 3m 6m YTD 1y 2y 5y
A Agilent Technologies Inc. 119.29 35,272,795,535 0.09 -7.27 1.86 -7.12 -10.02 -16.93 -13.9 2.79 -1.59 106.9
AAL American Airlines Group Inc 13.70 8,944,730,000 0.02 -2.63 -0.92 5 -11.34 -2.43 10.61 -16 -37.66 -66.41
AAP Advance Auto Parts Inc 115.36 6,837,823,376 0.02 -1.22 -0.48 -8.92 -16.74 -20.63 -19.58 -33.63 -36.27 2.18
AAPL Apple Inc 171.24 2,693,304,286,970 7.06 -0.19 -0.3 4.25 15.15 14.2 32.61 20.91 38.75 282.23
ABBV Abbvie Inc 141.64 249,893,990,275 0.66 -0.62 -0.54 -12.25 -5.42 -8.9 -10.16 0.01 32.95 70.43
ABC Amerisource Bergen Corp. 171.34 34,689,512,795 0.09 0.04 -1.91 3.01 7.68 4.08 3.97 13.88 46.81 121.5
ABMD Abiomed Inc. 381.02 17,180,642,928 0.05 0.06 0 0 0 0 0 0 0 0
ABT Abbott Laboratories 104.27 181,319,982,732 0.48 -1.39 -3.34 -5.3 3.63 0.69 -2.77 -6.35 -6.62 85.63
ACN Accenture plc 285.54 189,197,569,611 0.50 -0.89 3.19 4.26 6.64 -1.4 8.83 3.3 4.48 99.23
ADBE Adobe Inc 364.39 167,145,693,000 0.44 -1.63 7.33 -1.92 6.74 10.32 10.07 -8.93 -24.11 51.87
ADI Analog Devices Inc. 171.66 86,834,554,320 0.23 -8.65 2.81 0.85 1.69 12.08 15.1 18.5 22.2 119.06
ADM Archer Daniels Midland Co. 73.24 39,889,053,997 0.10 -2.41 2.6 -6.22 -7.99 -21.56 -18.24 -11.53 16.81 91.93
ADP Automatic Data Processing Inc. 214.44 88,587,978,826 0.23 -0.52 1.51 0.16 -2.7 -17.05 -9.25 3.21 14.68 84.74
ADSK Autodesk Inc. 198.90 42,720,338,700 0.11 0.68 -3.55 3.86 2.61 -1.54 5.72 5.91 -31.75 48.82
AEE Ameren Corp. 82.32 21,618,011,735 0.06 -0.47 -0.97 -8.06 -1.91 -4.8 -6.28 -9.43 1.16 60.2
AEP American Electric Power Company Inc. 85.35 43,858,470,013 0.12 -0.76 -2.37 -6.76 -3.46 -7.09 -6.92 -10.33 7.37 54.57
AES AES Corp. 20.25 13,550,701,570 0.04 -2.48 -0.43 -12.89 -17.66 -26.13 -26.85 0.88 -13.65 97.87
AFL Aflac Inc. 64.63 39,051,190,687 0.10 -2.14 1.35 0.73 -2.26 -7.14 -7.06 19.73 23.93 61.74
AIG American International Group Inc 54.50 39,444,511,904 0.10 -2.28 6.61 8.19 -6.91 -7.43 -11.22 0.33 13.95 18.68
AIZ Assurant Inc 125.95 6,694,173,602 0.02 -2.64 -0.08 10.33 1.45 2.39 4.01 -26.55 -16.49 46.93
AJG Arthur J. Gallagher & Co. 205.71 44,072,544,660 0.12 -0.44 -4.79 -0.56 11.73 5.29 9.91 31.84 46.09 227.97
AKAM Akamai Technologies Inc 87.50 13,317,685,063 0.03 0.54 0.18 7.52 15.81 -5.32 3.24 -11.98 -23.34 13
ALB Albemarle Corp. 211.95 24,869,458,670 0.07 -1.91 5.06 24.36 -14.72 -23.63 -0.18 -10.5 37.3 126.25
ALGN Align Technology, Inc. 285.39 21,837,172,646 0.06 1.9 -4.55 -20.32 -8.55 43.87 32.8 1.27 -52.92 -12.07
ALK Alaska Air Group Inc. 43.75 5,596,104,369 0.01 -2.41 5.14 0.95 -6.04 -3.26 4.4 -3.51 -34.14 -20.37
ALL Allstate Corp (The) 113.91 29,940,147,378 0.08 -2.03 -0.47 0.41 -11.22 -12.31 -13.68 -5 -10.86 35.83
ALLE Allegion plc 106.19 9,338,617,685 0.02 -1.55 1.28 4.73 -4.8 -4.62 2.91 1.04 -19.34 44.72
AMAT Applied Materials Inc. 120.31 203,343,944,720 0.53 -2.86 2.95 9.72 10.26 15.89 28.14 14.36 -1.78 161.4
AMCR Amcor Plc 9.96 14,648,223,039 0.04 -1.63 0.22 -7.39 -8.37 -14.29 -13.06 -18.27 -9.17 5.19
AMD Advanced Micro Devices Inc. 127.01 204,532,061,109 0.54 5.53 11.51 43.62 54.12 60.17 85.81 29.9 54.57 788.85
AME Ametek Inc 148.22 34,161,031,772 0.09 1.71 -1.39 7.22 3.58 2.56 4.49 24.3 10.91 100.45
AMGN AMGEN Inc. 221.56 118,385,400,167 0.31 -1.28 0.36 -6.22 -3.76 -18.59 -12.16 -6 -3.65 47.49
AMP Ameriprise Financial Inc 293.08 30,532,718,601 0.08 -2.44 2.03 -3.9 -10.98 -8.92 -2.71 16.17 22.14 135.73
AMT American Tower Corp. 183.80 85,658,746,409 0.22 -2.31 -1.51 -7.83 -6.14 -13.15 -10.53 -22.99 -21.63 51.74
AMZN Amazon.com Inc. 120.08 1,232,063,308,320 3.23 4.41 -2.67 12.12 22.99 23.11 36.9 7.7 -29.43 42.84
ANET Arista Networks Inc 140.60 43,344,561,539 0.11 0.09 3.18 -9.88 2.65 2.39 15.76 37.31 69.17 119.5
ANSS Ansys Inc. 319.40 27,691,980,000 0.07 4.27 -0.19 -2.04 5.14 24.29 26.79 23.83 -9.69 88.71
ANTM Anthem Inc 482.58 116,342,693,132 0.31 0 8.61 -7.06 0.64 5.59 4.67 28.15 93.34 173.65
AON Aon plc. 313.80 64,092,242,607 0.17 -0.19 -5 -5.58 3.45 3.71 5.13 18.87 26 105.23
AOS A.O. Smith Corp. 66.26 10,122,906,419 0.03 -0.7 -0.71 -2.55 1.85 9.48 17.68 16.62 -0.12 14.49
APA APA Corporation 34.11 10,526,316,358 0.03 0.59 7.21 -8.92 -12.76 -26.64 -26.48 -21.52 67.6 79.81
APD Air Products & Chemicals Inc. 270.34 60,048,655,854 0.16 -0.43 -1.48 -6.56 -2.33 -10.88 -11.37 17.01 -4.52 82.68
APH Amphenol Corp. 72.83 43,357,086,120 0.11 -2.45 -0.12 -2.84 -3.57 -6.25 -1.67 8.81 14.86 78.5
APTV Aptiv PLC 89.69 24,261,718,837 0.06 -3.02 1.74 -12.17 -20.58 -13.5 -0.7 -1.62 -34.16 -3.78
ARE Alexandria Real Estate Equities Inc. 115.09 19,911,720,900 0.05 -2.56 0.52 -5.09 -23.44 -20.76 -18.11 -23.89 -28.33 8.14
ATO Atmos Energy Corp. 116.69 16,859,501,301 0.04 0.24 1 1.53 0.86 -0.58 5.2 4.32 23.08 46.83
ATVI Activision Blizzard Inc 78.09 61,245,987,000 0.16 -1.31 1.74 -7.48 2.67 3.32 3.37 2.5 -16.54 13.13
AVB Avalonbay Communities Inc. 171.97 24,419,579,724 0.06 -1.81 -0.08 1.04 -0.5 6.04 9.55 -11.01 -6.83 28.4
AVGO Broadcom Inc 678.48 282,874,367,551 0.74 -1.17 7.02 8.47 18.44 30.65 23.66 33.57 60.26 237.17
AVY Avery Dennison Corp. 164.79 13,302,810,609 0.03 -2.84 0.84 -4.76 -6.29 -11.41 -5.9 2.57 -20.27 67.2
AWK American Water Works Co. Inc. 143.32 27,896,322,329 0.07 -0.13 -0.83 -4.47 0.23 -4.28 -5 -1.53 -4.37 92.86
AXON Axon Enterprise Inc 193.55 14,300,500,783 0.04 -1.15 -2.69 -12.99 0.39 4.29 18 106.67 54.09 227.42
AXP American Express Co. 150.38 111,773,223,059 0.29 -1.43 2.8 -6.85 -12.57 -0.18 4 -2.65 -0.27 60.12
AZO Autozone Inc. 2,428.50 44,678,826,593 0.12 -1.42 -7.86 -8.13 -4.2 -2.11 -0.11 36.46 68.7 295.99
BA Boeing Co. 197.71 118,941,052,269 0.31 -2.41 0.86 -1.24 -2.66 15.87 6.36 63.29 -13.72 -41.4
BAC Bank Of America Corp. 28.14 224,212,114,563 0.59 -1.56 4.46 -4.32 -16.04 -23.07 -13.15 -18.34 -29.59 4.43
BALL Ball Corp. 53.79 16,919,515,565 0.04 -1.77 -1.78 5.13 -4.44 -1.72 7.46 -21.83 -36.38 47.26
BAX Baxter International Inc. 42.08 21,286,171,451 0.06 -0.99 -1.19 -6.16 4.91 -23.58 -16.02 -40.83 -47 -37.11
BBWI Bath & Body Works Inc 38.28 8,757,168,260 0.02 -0.6 18.13 8.08 -11.59 -4.24 -8.19 2.08 -33.81 33.98
BBY Best Buy Co. Inc. 68.74 15,031,154,457 0.04 -1.08 -1.77 -4.49 -15.27 -13.72 -12.33 0.35 -34.81 6.87
BDX Becton, Dickinson And Co. 245.40 69,695,837,612 0.18 -0.44 -1.55 -5.64 3.22 4.64 -2.7 -2.71 6.22 18.88
BEN Franklin Resources, Inc. 24.05 12,043,260,621 0.03 -1.33 1.46 -8.69 -17.18 -6.08 -6.56 -1.72 -20.99 -11.68
BFB Brown-Forman Corp. 66.57 0 0.00 0.8 0 0 0 0 0 0 0 0
BIIB Biogen Inc 300.41 43,481,312,134 0.11 -0.91 -1.45 3.12 11.47 -0.1 9.47 52.03 7.05 6.84
BIO Bio-Rad Laboratories Inc. 373.01 11,001,706,144 0.03 -2.5 -0.55 -18.13 -21.45 -5.29 -9.02 -26.54 -35.68 32.41
BK Bank Of New York Mellon Corp 40.41 31,888,897,343 0.08 -1.77 3.71 -5.77 -17.46 -8.06 -8.12 -4.74 -15.25 -17.43
BKNG Booking Holdings Inc 2,625.65 96,974,658,706 0.25 -0.45 -0.33 -1.85 8.7 33.92 30.87 25.2 15 26.48
BKR Baker Hughes Co 28.56 28,913,064,032 0.08 0.56 3.5 -4.25 -6.79 -0.89 -3.24 -18.44 17.47 -18.3
BLK Blackrock Inc. 650.09 97,359,204,389 0.26 -1.73 4.37 -2.85 -3.69 -8.88 -5.97 10.5 -19.89 36.73
BMY Bristol-Myers Squibb Co. 65.44 137,468,932,475 0.36 -1.65 -0.73 -5.62 -6.05 -14.57 -6.03 -10.57 5.59 47
BR Broadridge Financial Solutions, Inc. 149.89 17,684,103,141 0.05 -0.81 -0.92 5.16 6.28 2.86 13.26 9.74 -1.78 41.88
BRK.B Berkshire Hathaway Inc. 319.95 700,052,544,656 1.84 -0.98 -0.2 -0.38 6.61 2.19 4.6 4.16 12.29 64.89
BRO Brown & Brown, Inc. 63.11 17,900,789,501 0.05 -0.14 -3.82 3.12 12.14 8.2 11.35 13.74 23.03 136.13
BSX Boston Scientific Corp. 52.08 74,875,317,100 0.20 1.13 -4.22 0.76 9.16 17.34 11.3 29.11 22.3 69.07
BWA BorgWarner Inc 46.00 10,780,002,371 0.03 -1.57 7.15 -4.59 -5.79 12.07 16.49 23.8 -4.95 -3.39
BXP Boston Properties, Inc. 48.49 7,604,952,813 0.02 -4.66 8.07 -2.42 -24.43 -25.02 -23.33 -49.23 -50.34 -48.44
C Citigroup Inc 44.57 86,766,729,375 0.23 -2.92 1.39 -5.34 -7.87 -2.84 3.63 -9.26 -36.28 -22.45
CAG Conagra Brands Inc 35.21 16,791,888,322 0.04 -0.03 -3.35 -5.13 -2.36 -2.76 -7.36 12.94 -0.74 11.61
CAH Cardinal Health, Inc. 85.07 21,657,564,482 0.06 0.32 -1.18 5.88 9.85 9.51 11.03 53.33 57.92 92.98
CARR Carrier Global Corp 41.15 34,353,587,897 0.09 -0.87 -1.52 -7.79 -6.19 -5.15 1.09 10.36 -2.64 245.92
CAT Caterpillar Inc. 211.80 109,152,326,035 0.29 0.87 -2.21 -3.96 -10.61 -10 -11.45 2.73 -7.46 51.74
CB Chubb Limited 194.38 80,505,166,299 0.21 -1.05 -1.58 -2.36 -5.41 -7.51 -10.56 -3.64 21.89 62.32
CBOE Cboe Global Markets Inc. 135.93 14,350,736,892 0.04 0.28 -1.8 -2.84 5.71 9.44 8.45 28.02 25.63 41.88
CBRE CBRE Group Inc 74.20 23,063,758,292 0.06 -2.54 3.48 5.94 -12.34 -0.85 -1.08 -5.16 -12.67 59.1
CCI Crown Castle Inc 111.36 48,293,635,188 0.13 -1.42 1.35 -10.33 -14.84 -17.51 -15.71 -36.49 -34.7 31.55
CCL Carnival Corp. 10.64 11,868,810,241 0.03 -3.67 6.56 17.7 1.38 13.46 36.97 -15.79 -59.37 -81.58
CDAY Ceridian HCM Holding Inc. 61.39 9,397,387,208 0.02 -2.37 7.51 -6.18 -15.97 -5.98 -1.98 12.11 -28.41 85.1
CDNS Cadence Design Systems, Inc. 203.53 55,499,374,520 0.15 -1.08 1.63 -3.4 4.65 22.83 28.09 39.38 66.66 386.09
CDW CDW Corp 168.14 45,326,064,750 0.12 -0.52 0.1 4.33 -16.82 -9.8 -4.42 6.81 3.5 123.94
CE Celanese Corp 106.68 11,605,483,251 0.03 -1.39 5.21 4.13 -5.11 5.11 7.15 -26.87 -31.14 6.2
CEG Constellation Energy Corporation 82.96 26,913,174,473 0.07 -1.29 6.38 10.57 7.22 -12.09 -1.47 50.57 61.7 61.7
CERN Cerner Corp. 94.92 27,915,791,082 0.07 -0.05 0 0 0 0 0 0 0 0
CF CF Industries Holdings Inc 65.68 12,802,341,199 0.03 -2.68 3.94 -8.79 -21.31 -35.84 -19.94 -32 33.86 85.77
CFG Citizens Financial Group Inc 27.00 13,065,263,673 0.03 -3.14 11.26 -1.8 -32.55 -31.28 -27.46 -25.28 -38.83 -17.8
CHD Church & Dwight Co., Inc. 93.85 22,924,176,400 0.06 -0.07 -1.83 2.81 12.1 20.27 17.23 6.33 10.31 112.11
CHRW C.H. Robinson Worldwide, Inc. 99.58 11,594,979,886 0.03 -1.86 3.57 4.19 1.14 4.75 11.51 -0.67 10.38 30.71
CHTR Charter Communications Inc. 331.87 49,971,401,580 0.13 -1.36 0.33 1.12 -12.21 -13.78 -0.78 -28.97 -51.42 22.75
CI Cigna Group (The) 250.71 74,178,127,034 0.19 -0.48 -1.39 -0.08 -14.14 -20.63 -23.64 -3.19 -1.43 46.65
CINF Cincinnati Financial Corp. 100.29 15,766,862,485 0.04 -2.36 0.87 -2.9 -15.89 -4.31 1.02 -15.87 -10.44 64.99
CL Colgate-Palmolive Co. 76.75 63,665,211,432 0.17 -0.38 -4.62 0.31 5.26 1.42 -0.98 3.26 -4.04 37.67
CLX Clorox Co. 159.40 19,705,589,726 0.05 -0.53 -5.18 -2.33 5.31 9.15 15.97 18.54 -4.62 52.23
CMA Comerica, Inc. 39.44 5,193,059,318 0.01 -2.57 19.37 -7.43 -41.2 -42.03 -38.42 -45.1 -43.56 -49.49
CMCSA Comcast Corp 40.08 166,708,071,161 0.44 -0.74 1.61 7 8.79 15.4 17.25 -3.53 -23.76 40.26
CME CME Group Inc 179.53 64,577,748,305 0.17 0.25 -1.38 -5.61 -3.7 5.7 7.14 -1.93 -12.22 30.01
CMG Chipotle Mexican Grill 2,049.15 56,535,582,687 0.15 0.1 -0.16 13.72 34.45 35.67 47.53 58.71 53.91 370.03
CMI Cummins Inc. 210.65 29,819,989,800 0.08 -2.47 2.32 -6.58 -12.15 -12.72 -9.64 11.62 -11.32 66.31
CMS CMS Energy Corporation 58.41 17,035,634,261 0.04 -0.38 -1.23 -4.1 -1.89 -2.05 -5.92 -13.16 -3.07 50.89
CNC Centene Corp. 64.76 35,538,297,148 0.09 -0.42 -0.64 -1.45 -9.26 -22.24 -20.7 -24.42 -11.8 11.67
CNP Centerpoint Energy Inc. 28.72 18,123,159,859 0.05 -0.49 0.38 -4.85 0.91 -5.09 -2.5 -4.07 22.65 30.49
COF Capital One Financial Corp. 99.03 37,810,269,471 0.10 -3.07 12.34 6.51 -6.06 1.73 11.21 -11.5 -32.79 16.59
COO Cooper Companies, Inc. 376.40 18,615,111,930 0.05 -0.96 -1.98 -1.39 11.76 21.39 14.94 12.22 -2.13 64.02
COP Conoco Phillips 103.70 125,483,086,049 0.33 -0.66 6.44 2.61 0.14 -15.8 -10.13 0.83 103.32 78.52
COST Costco Wholesale Corp 482.30 213,891,949,772 0.56 -0.53 -2.27 -3.84 -1.27 -8.75 6.84 13.97 29.42 162.22
CPB Campbell Soup Co. 51.69 15,478,416,595 0.04 -0.36 -2.17 -3.35 -1.56 0.05 -7.37 15.65 12.97 77.59
CPRT Copart, Inc. 86.40 41,175,857,000 0.11 -0.16 6.56 10.38 24.32 31.36 42.11 56.63 36.25 226.77
CPT Camden Property Trust 103.84 11,086,175,529 0.03 -1.92 -0.22 -0.86 -9.45 -8.18 -4.44 -22.33 -9.01 43.92
CRL Charles River Laboratories International Inc. 199.78 10,224,740,400 0.03 -1.25 7.5 0.7 -10.99 -16.09 -7.16 -12.52 -38.18 89.97
CRM Salesforce Inc 208.92 204,920,823,693 0.54 1.1 1.02 3.82 25.91 35.73 55.85 28.89 -7.16 61.32
CSCO Cisco Systems, Inc. 48.24 197,582,516,812 0.52 -1.37 4.24 4 0.89 3.04 5.05 16.51 -1.09 29.08
CSX CSX Corp. 30.90 62,821,397,090 0.16 -2.25 -0.22 -0.66 3.5 -0.77 2.4 2.54 -1.16 58.54
CTAS Cintas Corporation 461.49 46,934,365,528 0.12 0.2 -1.15 0.64 5.87 1.89 2.74 25.98 35.19 167.84
CTLT Catalent Inc. 37.32 6,720,076,373 0.02 -2.14 19.68 -15.32 -43.64 -9.6 -15.29 -61.31 -62.55 -2.46
CTRA Coterra Energy Inc 25.42 19,250,673,866 0.05 -1.38 4 1.22 5.3 -5.67 5.73 -16.78 45.67 20.53
CTSH Cognizant Technology Solutions Corp. 62.68 31,807,562,500 0.08 -0.99 3.08 7.39 -0.62 6.89 12.2 -9.92 -7.98 -10.11
CTVA Corteva Inc 55.16 39,211,754,680 0.10 -1.55 -1.65 -8.86 -9.41 -14.64 -4.45 -7.14 27.97 93.21
CTXS Citrix Systems, Inc. 103.90 13,183,359,916 0.03 0 0 0 0 0 0 0 0 0
CVS CVS Health Corp 68.76 88,145,648,333 0.23 -1.31 3.83 -4.35 -19.14 -29.31 -24.1 -25.11 -18.51 22.44
CVX Chevron Corp. 156.64 296,776,955,804 0.78 -0.13 3.18 -6.35 -2.19 -13.27 -10.98 -5.38 63 49.63
CZR Caesars Entertainment Inc 41.29 8,885,779,973 0.02 -2.27 2.1 -4.09 -19.57 -14.04 1.56 -12.44 -57.84 -1.74
D Dominion Energy Inc 51.57 43,109,499,029 0.11 -1.38 -1.04 -9.39 -7.6 -12.31 -13.67 -34.52 -28.09 -0.51
DAL Delta Air Lines, Inc. 34.80 22,366,482,522 0.06 -3.09 6.18 4.6 -4.32 4.12 9.28 -9.13 -20.57 -29.54
DD DuPont de Nemours Inc 66.14 30,359,369,300 0.08 -1.85 3.68 -3.58 -7.02 -5.24 -1.32 5.03 -16.94 -47.89
DE Deere & Co. 357.21 105,849,279,138 0.28 0.66 -4.22 -6.48 -14.72 -19.14 -16.97 4.81 0.78 140.94
DFS Discover Financial Services 99.24 25,200,334,585 0.07 -1.94 5.8 -3.43 -7.95 -5.7 4.74 -3.59 -7.44 47.02
DG Dollar General Corp. 208.75 45,737,799,031 0.12 0.27 -3.15 -4.6 -3.85 -18.38 -15.22 8.1 3.34 125.67
DGX Quest Diagnostics, Inc. 131.84 14,767,292,532 0.04 0.57 0.41 -9.71 -7.51 -11.26 -15.79 -5.08 1.79 39.33
DHI D.R. Horton Inc. 106.59 36,354,776,223 0.10 0.66 -5.29 -0.42 15.04 26.29 19.37 58.71 19.44 168.3
DHR Danaher Corp. 226.90 167,429,235,224 0.44 -1.35 2.23 -9.02 -8.81 -12.48 -13.25 -8.76 -8.29 129.71
DIS Walt Disney Co (The) 88.73 162,127,635,060 0.43 -1.22 -1.28 -9.79 -11.71 -9.16 3.38 -15.13 -47.9 -10.23
DISH Dish Network Corp 6.21 3,295,685,483 0.01 -5.91 1.85 -12.93 -52.03 -58.46 -52.99 -68.05 -85.02 -78.61
DLR Digital Realty Trust Inc 86.95 25,846,057,400 0.07 -3.85 -3.39 -6.43 -15.88 -16.66 -8.76 -29.33 -35.53 1.25
DLTR Dollar Tree Inc 155.45 34,385,227,390 0.09 -0.44 -1.69 3.4 10.45 3.99 10.39 20.11 43.79 66.66
DOV Dover Corp. 135.53 18,954,046,418 0.05 -2.72 1.31 -5.66 -6.13 -1.72 3.24 8.1 -3.45 89.77
DOW Dow Inc 51.24 36,239,274,137 0.10 -1.4 1.76 -5.3 -8.03 3.47 4.38 -19.08 -17 4.34
DPZ Dominos Pizza Inc 307.37 10,862,157,651 0.03 1.01 0.81 -7.94 -0.76 -21.77 -11.8 -10.12 -27.29 28.04
DRE Duke Realty Corp 48.20 18,556,648,911 0.05 0.48 -6.28 -16.08 -13.83 -17.79 -25.44 0.78 30.94 94.74
DRI Darden Restaurants, Inc. 160.56 19,416,433,295 0.05 -0.01 4.84 5.74 9.15 10.02 17.97 42.96 20.99 111.37
DTE DTE Energy Co. 108.67 22,397,883,939 0.06 -0.45 -1 -3.98 -1.96 -3.04 -6.3 -13.91 -3.02 48.99
DUK Duke Energy Corp. 90.24 69,543,611,123 0.18 -0.56 -3.47 -6.79 -5.33 -6.01 -10.07 -14.77 -4.64 48.82
DVA DaVita Inc 96.26 8,730,782,000 0.02 -0.7 -1.6 12.69 16.98 34.1 29.82 2.85 -20.89 41.46
DVN Devon Energy Corp. 49.30 32,238,930,000 0.08 0.38 6.46 -8.43 -10.35 -25.7 -19.84 -27.74 114.4 40.75
DXC DXC Technology Co 24.12 5,094,872,896 0.01 -1.97 7.28 1.95 -13.2 -16.92 -7.17 -18.16 -34.01 -70.19
DXCM Dexcom Inc 116.62 45,206,066,354 0.12 0.8 -2.46 -6.5 3.41 2.45 2.16 42.86 35.27 431.91
EA Electronic Arts, Inc. 125.20 34,333,295,019 0.09 -0.07 0.14 -2.96 13.35 -4.02 2.72 -5.77 -9.73 -4.97
EBAY EBay Inc. 43.25 23,124,697,241 0.06 -1.22 1.74 1.55 -2.91 -2.16 6.17 -1.59 -26.24 21.75
ECL Ecolab, Inc. 167.73 47,756,246,621 0.13 0.12 -2.91 1.17 5.86 12.44 15.49 5.49 -19.93 21.36
ED Consolidated Edison, Inc. 93.62 32,441,360,823 0.09 -0.28 -2.72 -4.42 3.36 -1.22 0.19 -0.58 27.72 47.41
EFX Equifax, Inc. 207.25 25,417,918,017 0.07 -1.15 3.41 3.6 2.69 6.13 8.08 7.28 -10.32 90.18
EIX Edison International 66.60 25,504,754,417 0.07 -1.15 -4.17 -7.62 3.39 8.07 7.03 6.01 26.49 32.12
EL Estee Lauder Cos., Inc. 189.01 67,457,669,000 0.18 -1.43 -1.64 -25.16 -22.99 -13.4 -22.5 -18.09 -34.23 32.24
EMN Eastman Chemical Co 81.31 9,688,233,021 0.03 0.83 -3.29 0.98 -2.85 -5.51 0.01 -20.19 -30.72 -10.91
EMR Emerson Electric Co. 79.12 45,217,080,000 0.12 -2.45 -0.05 -4.64 -0.83 -14.36 -14.52 -1.66 -8.83 27.39
ENPH Enphase Energy Inc 162.58 22,280,568,973 0.06 -0.15 1.16 -27.18 -20.46 -48.44 -38.55 -3.96 14.44 2781.95
EOG EOG Resources, Inc. 112.81 65,977,903,291 0.17 -0.57 5.42 -3.28 -3.55 -17.7 -10.42 -4.64 61.1 11.04
EPAM EPAM Systems Inc 255.38 14,787,627,022 0.04 -3.57 14.86 -5.66 -15.04 -24.08 -19.19 -15.83 -44.5 113.08
EQIX Equinix Inc 675.48 63,173,089,638 0.17 -3.06 -1.8 -1.35 0.07 5.22 7.9 7.51 -0.03 99.12
EQR Equity Residential Properties Trust 59.67 22,609,241,599 0.06 -2.07 -0.33 -0.6 -4.61 -0.31 4.52 -16.34 -12.95 17.3
ES Eversource Energy 72.05 25,134,054,572 0.07 -0.96 -1.48 -6.88 -5.08 -9.18 -11.64 -17.65 -8 48.92
ESS Essex Property Trust, Inc. 208.13 13,358,119,322 0.04 -1.46 0.99 -0.56 -8.01 1.88 0.81 -23.53 -21.79 4.86
ETN Eaton Corporation plc 168.01 66,968,786,000 0.18 -1.95 2.97 5.75 0.18 4.67 10.28 27.91 24.44 150.57
ETR Entergy Corp. 99.38 21,012,510,943 0.06 -0.91 -2.63 -6.75 -5.51 -9.4 -9.03 -9.87 2.37 54.9
ETSY Etsy Inc 87.21 10,757,519,984 0.03 -0.93 -4.99 -13.74 -33.1 -26.64 -26.51 15.72 -47.46 199.63
EVRG Evergy Inc 58.27 13,383,508,782 0.04 -0.82 -0.57 -4.84 -0.26 3.9 -3.7 -9.35 2.17 30.35
EW Edwards Lifesciences Corp 83.71 50,746,526,778 0.13 -1.22 -4.42 -2.08 9.23 11.63 13.58 -11.85 -10.04 82.81
EXC Exelon Corp. 40.16 39,941,890,960 0.10 -0.69 2.72 -4.83 -0.83 4.07 -4.02 -11.96 32.99 66.34
EXPD Expeditors International Of Washington, Inc. 112.38 17,170,785,301 0.05 -1.89 2.9 2.98 6.32 1.09 10.23 9.1 -4.74 63.21
EXPE Expedia Group Inc 93.06 13,270,449,060 0.03 -1.17 1.56 0.38 -11.93 -6.66 7.49 -22.58 -43.97 -16.62
EXR Extra Space Storage Inc. 146.77 19,821,219,665 0.05 -0.89 -0.69 -2.03 -5.68 -3.47 1.66 -11.85 8.22 86.79
F Ford Motor Co. 11.31 44,427,725,816 0.12 -3.62 4.27 0.56 -1.6 -14.4 3.27 -4.47 -6.5 21.97
FANG Diamondback Energy Inc 133.32 24,142,479,686 0.06 0.29 6.46 -5.74 -5.56 -10.84 -2.23 0.89 83.57 14.24
FAST Fastenal Co. 53.69 30,659,268,550 0.08 -1.16 1.27 0.42 7.08 5.75 17.12 8.12 9.5 137.68
FB Meta Platforms Inc 196.64 561,210,585,170 1.47 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FCX Freeport-McMoRan Inc 33.09 47,420,276,574 0.12 -4.6 -1.62 -12.56 -14.4 -8.51 -8.42 -8.76 -13.75 109.53
FDS Factset Research Systems Inc. 385.81 14,784,040,508 0.04 -0.83 0.13 -7.7 -8.59 -13.91 -2.83 5.4 20.89 102.83
FDX Fedex Corp 223.48 56,172,130,881 0.15 -1.39 2.43 -1.65 11.07 30.1 31.58 13.28 -24.22 -2.35
FE Firstenergy Corp. 37.81 21,658,962,508 0.06 -0.24 -0.63 -5.73 -3.03 -2.14 -7.81 -7.6 7.87 36.81
FFIV F5 Inc 142.41 8,615,805,000 0.02 -1.29 4.77 7.65 0.42 -7.36 0.53 -8.91 -21.55 -17.36
FIS Fidelity National Information Services, Inc. 53.93 31,950,101,416 0.08 -3.33 1.6 -0.87 -15 -14.09 -17.09 -43.76 -61.4 -42.25
FISV Fiserv, Inc. 116.39 73,107,626,691 0.19 -1.59 -0.35 1.12 1.48 15.86 17.02 19.67 3.55 64.56
FITB Fifth Third Bancorp 25.25 17,184,676,076 0.05 -2.6 9 -5.68 -27.21 -27.04 -20.02 -26.62 -33.78 -0.02
FLT Fleetcor Technologies Inc 230.64 17,028,750,717 0.04 -2.51 4.44 9.11 13 24.63 28.8 -0.91 -12.94 17.94
FMC FMC Corp. 105.34 13,171,628,380 0.03 -1.22 -1.53 -13.46 -16.99 -16.06 -14.14 -11.98 -5.25 48.81
FOX Fox Corporation 28.73 15,127,766,402 0.04 -0.88 2.73 -5.97 -13.01 -0.16 2.64 -6.91 -18.01 -22.46
FOXA Fox Corporation 31.13 15,152,523,554 0.04 -0.72 2.69 -6.75 -13.12 1.58 3.96 -6.98 -14.33 -17.99
FRT Federal Realty Investment Trust. 87.42 7,126,076,006 0.02 -2.19 1.12 -8.12 -15.81 -16.65 -10.6 -15.75 -31.47 -31.47
FSLR First Solar Inc 198.37 21,191,008,951 0.06 -1.25 -5.6 -7.38 21.33 18.54 34.11 204.1 164.57 193.61
FTNT Fortinet Inc 68.25 53,589,637,442 0.14 0.23 -0.32 1.96 12.4 27.63 39.27 18.88 61.48 475.38
FTV Fortive Corp 63.67 22,510,524,298 0.06 -2.09 0.81 -2.64 -3.08 -4.01 1.32 11.33 -8.38 3.53
GD General Dynamics Corp. 206.83 56,740,832,355 0.15 -0.06 -0.31 -8.03 -10.04 -17.06 -15.66 -2.33 14.08 13.04
GE General Electric Co. 102.74 111,879,753,379 0.29 1.2 -2.39 3.13 21.62 46.63 54.09 73.83 23.84 18.91
GILD Gilead Sciences, Inc. 78.69 98,154,183,097 0.26 0.14 0.33 -9.23 -3.89 -6.36 -7.6 28.66 24.39 40.46
GIS General Mills, Inc. 85.34 50,121,512,250 0.13 -0.16 -5.31 -2.26 7.1 4.55 3.22 30.08 42.28 137.81
GL Globe Life Inc 106.07 10,135,502,303 0.03 -1.28 1.09 -0.16 -10.63 -7.63 -10.53 13.21 3.55 25.33
GLW Corning, Inc. 31.49 26,766,358,635 0.07 2.32 0.46 -8.42 -10.6 -8.54 -2.87 -5.9 -25.22 27.22
GM General Motors Company 33.29 46,277,211,282 0.12 2.72 -1.49 -1.52 -17.09 -19.53 -3.43 -9.3 -42.51 -8.36
GNRC Generac Holdings Inc 114.82 7,140,729,136 0.02 -2.33 4.64 14.37 -3.07 9.84 16.78 -49.04 -61.92 132.59
GOOG Alphabet Inc 125.42 1,476,624,154,865 3.87 0.86 0.67 18.87 39.17 27.41 40.14 17.49 3.23 131.21
GOOGL Alphabet Inc 120.46 1,427,449,447,030 3.74 -1.71 2.55 16.27 34.84 24.48 38.91 9.93 6.85 125.72
GPC Genuine Parts Co. 158.82 22,315,991,367 0.06 -1.03 -3.07 -3.63 -10.23 -11.83 -7 26.64 28.28 101.72
GPN Global Payments, Inc. 99.03 25,941,219,157 0.07 -2.72 1.28 -6.51 -10.28 2.14 2.76 -17.83 -46.61 -7.11
GRMN Garmin Ltd 103.83 19,861,691,161 0.05 0.18 -0.59 7.87 6.24 15.53 13.16 7.61 -22.99 94.24
GS Goldman Sachs Group, Inc. 319.84 106,330,194,867 0.28 -1.15 0.86 -5.29 -10.36 -15.07 -5.09 4.39 -8 49.46
GWW W.W. Grainger Inc. 655.15 32,866,886,465 0.09 -0.68 -0.7 -1.29 0.54 9.74 19.23 43.26 48.68 134.65
HAL Halliburton Co. 30.57 27,580,098,093 0.07 -0.03 9.68 -8.44 -15.23 -15.72 -21.95 -19.61 38.26 -38.42
HAS Hasbro, Inc. 60.25 8,350,486,011 0.02 -0.9 -1.67 19.02 7.8 0.16 2.05 -25.27 -30.5 -18.74
HBAN Huntington Bancshares, Inc. 10.33 14,905,324,524 0.04 -1.95 11.08 -7.95 -29.23 -28.8 -24.26 -18.17 -26.85 -12.96
HCA HCA Healthcare Inc 264.67 72,834,484,366 0.19 -1.15 -2.83 -4.78 6.52 13.38 11.86 31.97 32.21 170.38
HD Home Depot, Inc. 290.92 294,605,663,734 0.77 -1.36 4.47 -1.7 -0.75 -7.04 -5.95 5.84 -2.15 78.07
HES Hess Corporation 132.17 40,583,048,169 0.11 0.16 1.42 -8.26 -2.51 -8.38 -6.65 14.2 65.21 126.78
HIG Hartford Financial Services Group Inc. 69.94 21,697,816,597 0.06 -1.59 2.2 2.2 -7.44 -4.85 -5.76 5.34 12.94 48.73
HII Huntington Ingalls Industries Inc 202.11 8,062,303,718 0.02 -0.13 3 -3.04 -6.87 -10.58 -11.78 3.1 -0.91 0.63
HLT Hilton Worldwide Holdings Inc 136.59 36,145,338,416 0.09 -0.81 -3.24 -6.87 -5.09 -0.39 9.21 4.62 14.46 70.23
HOLX Hologic, Inc. 80.01 19,691,916,542 0.05 -0.51 -1.13 -4.33 -1.05 8.12 7.5 2.04 28.84 107.16
HON Honeywell International Inc 193.67 128,921,615,979 0.34 0.73 -3.02 -0.85 1.17 -11.24 -8.86 4.09 -9.83 49.06
HPE Hewlett Packard Enterprise Co 14.12 18,297,670,393 0.05 -1.81 2.42 -0.55 -7.85 -7.52 -9.12 2.46 -5.52 7.82
HPQ HP Inc 31.30 30,834,115,745 0.08 1.29 0.52 5.6 6.73 4.38 16.06 -10.17 2.33 62.17
HRL Hormel Foods Corp. 39.12 21,380,367,948 0.06 0.05 0.18 -1.88 -13.01 -19.42 -13.05 -17.38 -17.25 21.24
HSIC Henry Schein Inc. 75.59 9,902,532,039 0.03 -1.64 -0.31 -9.21 -5.73 -4.42 -3.78 -9.29 -1.86 38.74
HST Host Hotels & Resorts Inc 16.50 11,731,916,452 0.03 -1.93 -0.83 3.7 -2.31 -6.52 5.6 -7.81 2.09 -12.11
HSY Hershey Company 263.15 53,966,802,000 0.14 0.28 -2.15 0.99 9.55 13.97 14.26 27.61 56.6 218.39
HUM Humana Inc. 506.69 63,307,754,285 0.17 -0.05 -2.2 3.2 -0.55 -5.51 -0.85 15.62 15.18 79.77
HWM Howmet Aerospace Inc 43.31 17,899,634,639 0.05 -1.05 -1.06 2.05 4.23 15.34 11.27 28.06 30.43 137.68
IBM International Business Machines Corp. 125.67 114,114,067,177 0.30 -1.96 3.82 3.34 -0.66 -11.58 -6.65 2.74 -2.24 13.16
ICE Intercontinental Exchange Inc 105.16 58,875,609,514 0.15 0.05 -3.17 -1.16 2.98 -1.1 2.9 9.48 -3.94 58.22
IDXX Idexx Laboratories, Inc. 461.67 38,272,443,000 0.10 0.13 -6.27 -6.97 -3.61 10.7 13.02 25.18 -14.51 125.84
IEX Idex Corporation 200.46 15,149,660,447 0.04 -2.02 0.93 -6.05 -9.35 -12.87 -10.17 11.27 -5.16 54.71
IFF International Flavors & Fragrances Inc. 80.53 20,542,507,060 0.05 -3.01 2.35 -13.85 -11.6 -16.26 -20.02 -33.55 -37.88 -25.5
ILMN Illumina Inc 208.87 33,022,347,000 0.09 2.2 1.21 -10.24 1.07 -7.97 1.07 -16.61 -48.73 -24.79
INCY Incyte Corp. 62.58 13,960,866,189 0.04 -0.46 -1.19 -14.52 -18.37 -19.67 -21.73 -17.83 -23.96 -8.13
INTC Intel Corp. 28.85 120,312,495,000 0.32 -2.25 0.99 -1.81 16.17 1.5 13.94 -26.6 -43.42 -38.13
INTU Intuit Inc 418.37 117,168,585,893 0.31 1.28 -7.72 -1.6 -1.42 5.66 6.54 7.13 -4.73 117.42
IP International Paper Co. 31.45 10,913,205,573 0.03 -1.61 1.52 -11.32 -12.56 -12.14 -6.61 -30.56 -42.51 -25.29
IPG Interpublic Group Of Cos., Inc. 37.65 14,534,134,318 0.04 -1.93 6.11 2.37 5.66 14.13 16.25 27.59 23.66 100.23
IPGP IPG Photonics Corp 109.70 5,189,422,345 0.01 -3.97 2.73 -1.13 -9.23 23.65 20.67 15.29 -43.97 -53.59
IQV IQVIA Holdings Inc 198.58 36,846,345,838 0.10 -1.59 5.53 -0.26 -5.43 -7.32 -1.52 -0.79 -15.56 96.97
IR Ingersoll-Rand Inc 56.92 23,025,250,168 0.06 -1.88 -0.86 4.86 0.28 8.22 11.1 28.13 19.02 69.27
IRM Iron Mountain Inc. 53.63 15,639,755,970 0.04 -1.97 0.66 1.48 4.91 4.82 11.05 12.51 40.47 131.09
ISRG Intuitive Surgical Inc 306.89 107,533,663,089 0.28 1.03 -2.71 2.98 31.47 14.57 14.48 36.48 7.72 99.6
IT Gartner, Inc. 329.14 26,034,974,000 0.07 1.18 1.27 7.46 -3.11 -5.24 -3.23 30.01 40.24 146.88
ITW Illinois Tool Works, Inc. 221.71 67,378,285,576 0.18 -0.61 -1.3 -5.56 -4.11 -1.33 1.81 12.96 0.72 70.55
IVZ Invesco Ltd 14.68 6,725,919,232 0.02 -2.52 0.53 -10.7 -14.07 -20.27 -14.42 -14.86 -38.91 -31.71
J Jacobs Solutions Inc 114.86 14,569,991,000 0.04 -0.98 2.19 1.09 -3.32 -5.25 -3.18 -9.18 -9.18 -9.18
JBHT J.B. Hunt Transport Services, Inc. 168.27 17,440,803,695 0.05 -1.91 0.3 -2.3 -6.81 -4.23 -0.94 4.59 2.45 44.2
JCI Johnson Controls International plc 60.62 41,591,311,014 0.11 -2.18 1.92 5.73 -1.22 -6.37 -2.58 22.92 0.32 105.06
JKHY Jack Henry & Associates, Inc. 146.56 10,680,604,701 0.03 -1.56 0.68 -5.27 -10.33 -21.21 -14.92 -17.45 -2.1 28.14
JNJ Johnson & Johnson 156.54 406,792,838,430 1.07 -0.18 -0.85 -2.89 0.17 -10.1 -9.92 -10.15 -2.67 46.19
JNPR Juniper Networks Inc 29.17 9,379,233,771 0.02 -0.56 1.59 -6.32 -6.13 -6.28 -7.57 1.16 15.11 22.15
JPM JPMorgan Chase & Co. 135.17 395,005,737,762 1.04 -1.04 1.69 -2.81 -1.44 1.61 3.41 12.29 -11.79 39.06
K Kellogg Co 68.79 23,396,166,900 0.06 0.38 -1.4 1.75 1.35 -3.87 -2.96 2.63 9.55 29.39
KEY Keycorp 10.17 9,511,639,375 0.02 -2.77 11.63 -9.75 -41.65 -43.48 -39.27 -42.4 -51.2 -36.76
KEYS Keysight Technologies Inc 155.68 27,732,637,019 0.07 -1.15 7.49 6.15 -2.09 -10.54 -7.94 12.36 12.77 193.88
KHC Kraft Heinz Co 38.73 47,524,771,568 0.12 0.09 -0.79 -1.35 -1.64 0.51 -3.96 3.41 -4.72 -15.11
KIM Kimco Realty Corporation 17.98 11,142,555,267 0.03 -2.42 1.99 -3.96 -9.53 -12.25 -12.25 -12.25 -12.25 -12.25
KLAC KLA Corp. 405.20 55,592,995,090 0.15 -2.29 1.44 12.24 7.5 8.61 11.09 23.62 37.6 300.98
KMB Kimberly-Clark Corp. 138.10 46,592,178,000 0.12 -0.34 -4.21 -2.12 9.97 5.3 3.06 11.02 12.33 55.31
KMI Kinder Morgan Inc 16.46 36,890,377,403 0.10 -0.48 1.47 -3.2 -3.81 -8.48 -5.6 -8.11 -0 37.71
KMX Carmax Inc 69.65 11,011,189,848 0.03 -3.24 4.23 4.08 4.15 8.09 18.21 -20.81 -38.31 9.03
KO Coca-Cola Co 60.96 263,604,663,510 0.69 -0.72 -2.88 -4.14 2.96 -0.51 -2.73 0.57 19.31 68.32
KR Kroger Co. 49.84 35,767,595,807 0.09 1.51 0.35 3.01 12.41 3.78 11.37 -0.04 39.73 121.81
L Loews Corp. 57.27 13,051,729,112 0.03 -1.11 0.25 2.71 -4.49 1.15 -0.61 -9.28 1.05 16.47
LDOS Leidos Holdings Inc 80.58 11,052,938,133 0.03 -0.62 5.41 -11.63 -18.25 -24.05 -22.62 -19.2 -18.74 44.84
LEN Lennar Corp. 108.06 30,820,148,269 0.08 0.89 -5.99 -3.36 10.61 24.76 19.19 46.89 16.76 117.7
LH Laboratory Corp. Of America Holdings 215.33 19,078,238,000 0.05 -1.63 0.93 -5.74 -10.36 -7.57 -6.46 -11.21 -17.41 26.54
LHX L3Harris Technologies Inc 178.76 33,866,686,030 0.09 1.34 -5.09 -11.5 -15.6 -22.44 -14.82 -23.95 -15.37 18.62
LIN Linde Plc. 355.50 174,314,870,690 0.46 0.44 -3.27 -3.35 1 1 1 1 1 1
LKQ LKQ Corp 53.83 14,386,867,941 0.04 -1.31 -1.39 -2.68 -1.65 0.95 3.65 13.4 12.31 90.52
LLY Lilly(Eli) & Co 426.23 404,608,602,233 1.06 0.71 -3.08 10.14 29.55 17.68 16.36 41.53 117.28 458.47
LMT Lockheed Martin Corp. 448.45 113,571,107,393 0.30 1.27 -2.83 -6.89 -7.24 -7.25 -8.4 0.86 20.43 55.68
LNC Lincoln National Corp. 20.96 3,553,949,115 0.01 -4.38 13.11 4.58 -30.18 -41.36 -26.04 -57.16 -65.38 -62.65
LNT Alliant Energy Corp. 52.08 13,092,275,999 0.03 -0.69 -1.56 -3.57 0.62 -3.94 -2.62 -7.43 -3.32 51.64
LOW Lowe`s Cos., Inc. 204.02 121,668,604,369 0.32 -1.27 3.73 -1.59 2.71 -1.07 4.77 13.35 10.99 134.85
LRCX Lam Research Corp. 559.80 75,203,797,345 0.20 -2.39 2.6 10.89 18.58 25.21 36.94 20.4 -4.3 206.67
LUMN Lumen Technologies Inc 1.95 1,958,434,815 0.01 -7.14 -17 -5.83 -41.83 -64.29 -59.77 -80.83 -83.66 -87.33
LUV Southwest Airlines Co 29.00 17,254,142,969 0.05 -1.65 3.29 -8.3 -11.9 -22.88 -11.52 -31.33 -50.42 -39.23
LVS Las Vegas Sands Corp 55.85 42,684,556,908 0.11 0.25 -4.62 -11.64 -1.33 29.38 15.89 68.87 -3.48 -21.91
LW Lamb Weston Holdings Inc 109.53 15,958,977,412 0.04 -0.31 -3.32 -0.18 9.78 27.84 23.61 73.66 40.59 79.45
LYB LyondellBasell Industries NV 89.46 29,099,024,654 0.08 -1.4 2.86 -3.3 -2.96 4.27 10.62 -8.66 -8.9 -3.88
LYV Live Nation Entertainment Inc 81.74 18,930,984,000 0.05 -0.39 1.62 22.51 7.28 19.66 17.67 -8.04 -8.07 86.25
MA Mastercard Incorporated 367.49 345,546,115,566 0.91 -1.67 -1.71 -0.4 5.29 7.54 7.83 7.95 2.73 98.78
MAA Mid-America Apartment Communities, Inc. 144.90 16,903,989,516 0.04 -0.9 -1.54 -2.6 -10.74 -7.7 -5.15 -15.07 -1.58 86.62
MAR Marriott International, Inc. 168.10 50,993,833,792 0.13 -0.85 -2.88 -2.79 -1.4 5.24 14.14 8.05 23 27.42
MAS Masco Corp. 50.43 11,350,088,873 0.03 -1.36 -0.62 0.65 -4.05 1.42 10.13 -4.6 -12.46 46.25
MCD McDonald`s Corp 286.21 208,942,384,878 0.55 -0.06 -2.64 -1.95 7.96 5.99 9.29 23.04 29.46 98.06
MCHP Microchip Technology, Inc. 73.15 40,071,269,866 0.11 -5.76 5.85 2.06 -3.47 2.74 12.05 18.51 114.91 257.96
MCK Mckesson Corporation 396.45 53,759,516,770 0.14 0.84 -0.73 9.25 9.27 3.56 4.96 20.53 96.46 179.61
MCO Moody`s Corp. 309.03 56,707,005,000 0.15 -1.2 2 3.29 6.5 5.51 12.84 7.3 -2.94 88.63
MDLZ Mondelez International Inc. 75.64 103,003,789,246 0.27 -0.02 -2.76 6.07 15.13 14.75 14.13 24.85 24.95 114.39
MDT Medtronic Plc 87.44 116,332,249,028 0.31 0.36 -1.99 1.63 4.63 12.2 13.07 -13.63 -27.66 14.03
MET Metlife Inc 50.19 38,432,721,164 0.10 -3.19 5.54 -13.02 -25.85 -31.29 -27.16 -16.35 -14.82 28.26
MGM MGM Resorts International 39.80 14,477,409,062 0.04 -0.93 -2.38 -10.49 -6.91 11.96 19.8 19.54 1.23 32.21
MHK Mohawk Industries, Inc. 94.23 6,000,527,766 0.02 -1.58 1.69 -1.24 -10.58 -6.23 -6.34 -29.69 -53.8 -55.44
MKC McCormick & Co., Inc. 87.97 23,588,957,679 0.06 0.77 -2.69 1.88 16.3 2.32 5.79 -2.91 -0.27 83.53
MKTX MarketAxess Holdings Inc. 275.34 10,371,881,582 0.03 -1.13 -4.45 -14.43 -19.56 9.19 0.54 -0.32 -37.7 37.87
MLM Martin Marietta Materials, Inc. 391.99 24,291,133,056 0.06 -1.33 -1.29 12.03 9.65 9.14 17.76 19.82 10.87 88
MMC Marsh & McLennan Cos., Inc. 173.40 85,784,679,316 0.22 -0.57 -3.15 -3.09 6.79 3 6.12 16.16 31.71 131.87
MMM 3M Co. 97.31 53,683,223,436 0.14 -3.37 4.31 -2.15 -6.13 -19.07 -13.62 -26.67 -45.66 -39.06
MNST Monster Beverage Corp. 57.62 57,615,000,000 0.15 -0.56 -3.34 9.18 12.84 11.5 14.13 33.12 25.94 131.71
MO Altria Group Inc. 44.96 80,255,377,539 0.21 0.07 -0.35 -2.64 -3.42 4.03 0.38 -6.35 4.88 16.09
MOH Molina Healthcare Inc 283.23 16,512,309,000 0.04 -0.57 -1.19 3.38 -3.01 -11.15 -13.74 -8.65 11.05 235.55
MOS Mosaic Company 35.19 11,685,261,921 0.03 -1.39 1.19 -19 -30.09 -28.64 -17.93 -40.5 3.24 33.65
MPC Marathon Petroleum Corp 109.70 46,543,824,476 0.12 -0.2 2.97 -10.41 -11.83 -11.37 -4.36 16.29 95.31 62.84
MPWR Monolithic Power System Inc 407.98 19,338,252,000 0.05 -3.71 5.26 -8.49 -14.21 13.26 20.07 2.01 32.38 238.03
MRK Merck & Co Inc 113.53 288,062,416,678 0.76 0.23 -2.42 -1.82 3.14 7.48 2.8 24.36 52.74 123.27
MRNA Moderna Inc 126.24 48,123,867,208 0.13 -0.18 0.91 -6.25 -9.18 -28.3 -29.59 -3.35 -25.28 579.95
MRO Marathon Oil Corporation 23.84 14,720,598,824 0.04 0.82 7.6 -1.43 -6.81 -22.24 -11.96 -14.75 109.65 15.36
MS Morgan Stanley 80.99 135,262,507,834 0.35 -2 0.95 -8.52 -14.89 -6.56 -1.17 4.05 -0.12 75.92
MSCI MSCI Inc 457.70 36,645,019,095 0.10 -0.52 0.68 -15.27 -12.57 -9.08 -0.56 11.31 2.57 205.16
MSFT Microsoft Corporation 332.89 2,475,199,458,842 6.49 2.14 2.32 18.85 31.35 32.6 36.84 25.62 32.08 251.11
MSI Motorola Solutions Inc 284.21 47,662,017,000 0.12 -0.43 -2.04 -2.5 8.48 8.02 11.13 36 45.03 177.81
MTB M & T Bank Corp 121.16 20,096,788,845 0.05 -2.28 9.77 -0.08 -19.17 -26.72 -13.78 -24.67 -19.62 -21.79
MTCH Match Group Inc. 33.93 9,448,173,281 0.02 -2.16 10.17 -0.69 -20.53 -28.15 -16.41 -53.83 -75.8 -64.94
MTD Mettler-Toledo International, Inc. 1,300.23 28,631,363,653 0.08 -4.09 -1.26 -13.07 -7.63 -5.95 -6.22 8.67 6.21 137.91
MU Micron Technology Inc. 65.80 71,782,345,000 0.19 -0.33 3.58 7.98 12.81 12.72 32.61 -4.16 -17.05 11.65
NCLH Norwegian Cruise Line Holdings Ltd 14.15 6,001,936,717 0.02 -2.21 7.34 10.97 -13.61 -11.34 18.22 -4.17 -49.58 -72.62
NDAQ Nasdaq Inc 53.88 26,440,063,074 0.07 -0.97 -0.26 -4.51 -4.53 -18.41 -10.99 12.04 2.19 92.31
NDSN Nordson Corp. 213.87 12,246,117,991 0.03 -2.6 3.14 0.94 -0.77 -5.25 -6.83 8.16 11.55 82.5
NEE NextEra Energy Inc 74.08 149,895,097,686 0.39 -0.11 -2.22 -6.11 2.43 -12.11 -10.72 4.49 3.33 105.71
NEM Newmont Corp 41.72 33,151,419,465 0.09 -1.82 -5.83 -10.77 -3.09 -6.16 -9.12 -34.24 -37.62 24.97
NFLX Netflix Inc. 362.04 159,947,464,696 0.42 1.7 6.66 8.54 9.99 22.12 20.72 89.92 -28.5 3.27
NI NiSource Inc 27.27 11,264,233,982 0.03 -0.33 -0.65 -3.62 -1.06 2.5 1.6 -7.82 15.3 30.62
NKE Nike, Inc. 107.80 168,168,000,000 0.44 -0.9 -6.61 -13.34 -9.06 2.6 -6.77 1.27 -16.43 59.76
NLOK NortonLifeLock Inc 21.62 12,352,934,758 0.03 0 -3.86 4.74 -10.06 -11.39 -15.39 -10.8 10.77 -22.45
NLSN Nielsen Holdings plc 27.98 10,068,164,861 0.03 0 0.21 0.43 20.09 2.58 37.51 43.93 107.93 -18.96
NOC Northrop Grumman Corp. 442.46 67,191,730,035 0.18 -0.13 1.7 -6.14 -6.64 -14.87 -18.5 -1.95 22.42 43.98
NOW ServiceNow Inc 503.63 102,740,520,000 0.27 0.7 6.81 5.67 13.23 22.17 28.81 16.28 6.53 187.5
NRG NRG Energy Inc. 33.89 7,801,423,993 0.02 0.22 0.9 -0.61 2.03 -18.53 8.67 -23.82 7.63 16.25
NSC Norfolk Southern Corp. 211.84 48,223,173,288 0.13 -1.01 0.72 1.81 -3.76 -13.74 -12.1 -5.97 -19.7 56.46
NTAP Netapp Inc 65.81 14,077,069,031 0.04 -0.98 3.76 5.14 1.16 -9.54 12.45 0.11 -10.85 14.27
NTRS Northern Trust Corp. 71.30 14,853,767,701 0.04 -2.27 4.74 -14.48 -21.31 -20.94 -16.89 -29.14 -35.68 -22.28
NUE Nucor Corp. 132.81 33,363,658,297 0.09 -3.01 0.1 -10.77 -15.86 -7.89 4.23 10.21 38.49 141.62
NVDA NVIDIA Corp 389.46 963,184,935,231 2.53 2.54 19.89 44.74 63.13 133.54 159.93 123.95 143.12 514.99
NVR NVR Inc. 5,590.11 18,150,785,304 0.05 -0.38 -4.69 -5.28 9.39 24.68 21.65 33.24 20.54 87.54
NWL Newell Brands Inc 8.70 3,600,599,500 0.01 -3.6 3.09 -26.25 -38.16 -29.22 -29.93 -51.27 -64.99 -55.97
NWS News Corp 18.33 10,473,781,760 0.03 -0.76 0 5.91 5.02 0.58 0.8 5.19 -25.28 23.02
NWSA News Corp 18.25 10,484,836,518 0.03 -0.65 0 6.31 5.65 1.42 1.59 6.74 -29.15 26.56
NXPI NXP Semiconductors NV 165.61 42,975,795,000 0.11 -5.4 5.53 3.09 -2.71 0.99 11.42 -1.04 -9.38 66.42
O Realty Income Corp. 59.19 39,848,039,242 0.10 -1.51 -0.32 -3.18 -7.94 -4.62 -3.74 -6.71 -1.82 39.91
ODFL Old Dominion Freight Line, Inc. 300.22 32,919,581,736 0.09 -0.36 0.96 -13.63 -12.64 1.66 6.3 20.76 15.09 205.69
OGN Organon & Co. 20.08 5,120,364,571 0.01 -2.69 1.08 -13.29 -20.72 -14.84 -24.35 -41.87 -45.13 -37.95
OKE Oneok Inc. 58.06 25,978,555,501 0.07 -0.82 3.46 -10.39 -12.61 -8.2 -8.32 -2.21 24.12 24.35
OMC Omnicom Group, Inc. 91.13 18,181,779,623 0.05 -0.99 0.17 -1.93 0.9 19.72 13.72 25.91 19.58 53.3
ORCL Oracle Corp. 98.28 265,323,041,550 0.70 -0.27 0.3 3.56 11.71 20.3 21.51 43.18 28.78 128.22
ORLY O`Reilly Automotive, Inc. 928.53 56,527,922,158 0.15 1.81 -2.73 0.91 8.42 7.19 8.05 57.48 67.58 236.23
OTIS Otis Worldwide Corp 81.34 33,617,117,270 0.09 -1.09 -0.44 -0.19 -1.66 6.09 5.81 12.99 8.96 81.75
OXY Occidental Petroleum Corp. 59.13 52,724,434,181 0.14 -0.93 2.65 -3.54 1.07 -15.67 -4.98 -7.96 140.52 -19.45
PARA Paramount Global 14.61 9,604,449,184 0.03 -2.11 -0.2 -33.78 -35.57 -22.24 -10.54 -52.86 -63.9 -69.81
PAYC Paycom Software Inc 280.78 16,928,954,543 0.04 -1.12 7.04 -5.52 -5.32 -13.21 -8.49 3.5 -14.01 179
PAYX Paychex Inc. 108.18 38,999,850,638 0.10 -0.62 2.63 1.06 -0.58 -9.53 -3.58 -4.51 14.72 93.58
PCAR Paccar Inc. 70.42 36,800,015,715 0.10 -1.36 1.23 -1.73 -2.12 5.04 9.32 36.86 25.79 100.85
PEAK Healthpeak Properties Inc. 19.68 10,764,875,100 0.03 -2.33 -0.64 -3.28 -18.42 -21.22 -21.22 -21.22 -21.22 -21.22
PEG Public Service Enterprise Group Inc. 60.79 30,332,090,739 0.08 -0.85 -0.73 -4.34 2.26 5.86 1.04 -7.04 3.21 37.89
PENN PENN Entertainment Inc 24.85 3,829,768,460 0.01 -1.74 9.1 -14.68 -19.2 -29.1 -14.85 -18.89 -67.4 -27.24
PEP PepsiCo Inc 185.22 255,176,318,760 0.67 -0.46 -3.8 0.36 6.25 1.85 3.69 15.39 33.51 112.49
PFE Pfizer Inc. 37.60 212,263,543,952 0.56 -0.61 3.7 -2.77 -8.41 -21.58 -24.69 -26.97 3.12 27.3
PFG Principal Financial Group Inc 68.39 16,603,364,811 0.04 -2.98 4.8 -6.2 -20.04 -21.95 -15.25 3.35 15.27 45.12
PG Procter & Gamble Co. 146.71 345,790,969,231 0.91 -0.57 -5.26 -5.46 6.01 2.02 -1.42 4.41 12.34 126.94
PGR Progressive Corp. 131.53 76,989,774,935 0.20 -1.36 2.77 -2.68 -6.26 1.87 2.96 18.44 37.33 147.21
PH Parker-Hannifin Corp. 321.72 41,275,422,901 0.11 -2.15 2.25 2.95 -5.37 8.22 13.93 28.45 11.53 102.28
PHM PulteGroup Inc 65.63 14,648,616,000 0.04 -0.09 -5.29 4.55 22 47.91 44.69 56.94 20.77 133.52
PKG Packaging Corp Of America 127.13 11,433,078,679 0.03 -0.63 0.73 -10.68 -5.99 -2.22 0.98 -13.04 -8.94 22.47
PKI Revvity Inc. 115.24 14,455,821,070 0.04 0 -9.97 -15.91 -14.8 -18.92 -17.73 -22.29 -19.42 58.04
PLD Prologis Inc 120.44 111,222,245,040 0.29 -2.51 1.89 -0.03 0.35 8.44 10.39 5.39 10.09 116.51
PM Philip Morris International Inc 92.77 143,997,286,189 0.38 -0.18 -0.98 -4.94 -5.65 -2.77 -6.94 -4.83 5.83 50.78
PNC PNC Financial Services Group Inc 119.64 47,749,283,393 0.13 -1.52 8.87 -1.53 -22.2 -25.46 -21.42 -21.98 -32.85 -4.07
PNR Pentair plc 56.62 9,339,486,269 0.02 -1.92 -1.11 7.99 5.17 26.72 29.45 19.7 -12.45 37.88
PNW Pinnacle West Capital Corp. 77.25 8,749,025,846 0.02 -0.52 -1.25 -2.59 6.98 3.98 4.46 8.24 -0.86 22.63
PODD Insulet Corporation 294.39 20,517,754,805 0.05 -0.69 -7.33 -7.16 -0.39 1.3 0.69 46.13 16.93 232.47
POOL Pool Corporation 332.34 12,961,260,000 0.03 -1.7 -0.72 -0.87 -5.36 2.67 12.87 -15.19 -19.42 144.7
PPG PPG Industries, Inc. 133.83 31,505,729,302 0.08 -2.23 -1.76 -3.16 7.28 3.82 9.87 13.64 -20.55 45.31
PPL PPL Corp 26.41 19,462,271,061 0.05 -1.4 -2.87 -6.66 -3.01 -6.45 -7.53 -6.38 -1.34 25.2
PRU Prudential Financial Inc. 79.38 28,973,700,000 0.08 -2.95 6.43 -3.1 -15.7 -21.47 -15.47 -15.16 -14.97 1.42
PSA Public Storage 282.90 49,737,230,925 0.13 -1.6 -0.47 -0.34 -1.29 -1.57 3.68 -3.72 14.1 70.54
PSX Phillips 66 95.92 44,011,779,039 0.12 0.29 5.23 -3.45 -3.64 -11.78 -6.16 4.77 23.64 -0.73
PTC PTC Inc 131.03 15,507,855,436 0.04 0.08 -2.14 5.41 3.1 5.05 9.07 19.72 -1.58 52.83
PVH PVH Corp 84.38 5,297,746,022 0.01 0.81 0.61 -3.79 4.14 35.74 18.63 30.56 -23.2 -46.74
PWR Quanta Services, Inc. 166.28 24,139,792,782 0.06 -0.2 -1.82 0.49 4.43 14.08 16.98 43.41 80.7 374.96
PXD Pioneer Natural Resources Co. 211.23 49,371,957,481 0.13 -1.3 6.38 -4.79 7.22 -11.91 -3.73 -12.76 66.19 30.43
PYPL PayPal Holdings Inc 61.67 68,800,501,837 0.18 -0.54 1.97 -16.42 -17.54 -23.22 -12.95 -23.63 -75.27 -23.53
QCOM Qualcomm, Inc. 102.06 113,694,840,000 0.30 -1.45 -0.22 -12.06 -17.44 -16.22 -5.23 -19.77 -17.93 96
QRVO Qorvo Inc 92.84 9,166,671,500 0.02 -1.36 3.9 1.26 -8.69 -3.55 3.84 -11.15 -46.69 15.77
RCL Royal Caribbean Group 76.83 19,648,247,972 0.05 -2.56 3.13 25.12 9.96 32.88 59.52 42.38 -4.79 -21.86
RE Everest Re Group Ltd 362.51 14,237,661,452 0.04 -0.68 -3.54 -1.51 -3.69 11.49 10.69 35.94 44.46 76.31
REG Regency Centers Corporation 56.08 9,588,500,469 0.03 -2.57 0.95 -5.2 -8.33 -10.6 -6.87 -5.58 -1.76 22.35
REGN Regeneron Pharmaceuticals, Inc. 725.05 77,947,950,350 0.20 0.01 -3.01 -8.18 -4.23 -1.53 0.49 4.94 45.57 146.82
RF Regions Financial Corp. 17.39 16,317,235,142 0.04 -1.58 11.27 -3.76 -22.49 -20.84 -17.28 -11.62 -17.05 9.15
RHI Robert Half International Inc. 67.29 7,251,360,831 0.02 -1.1 3.5 -6.52 -13.85 -10.64 -6.64 -20.79 -19.21 18.48
RJF Raymond James Financial, Inc. 89.37 18,937,399,169 0.05 -1.06 5.35 -5.68 -15.4 -24.33 -15.08 -2.59 4.36 45.18
RL Ralph Lauren Corp 108.10 7,327,018,000 0.02 0.13 -1.39 -6.21 -8.4 2.2 2.83 22.38 -5.87 -10.17
RMD Resmed Inc. 220.59 32,411,434,289 0.08 -0.88 -2.7 -2.23 3.71 -2.58 7.34 13.02 11.74 127.08
ROK Rockwell Automation Inc 269.56 30,965,792,607 0.08 -3.2 3.14 1.54 -4.2 5.32 9.02 40.45 11.19 70.21
ROL Rollins, Inc. 40.02 19,721,335,940 0.05 0.45 -5.1 0.84 13.25 0.99