S&P 500 (GSPC)

Summary

open
4,132.96
close
4,109.43
high
4,132.96
low
4,103.98
50 Day Average
4,086.05
200 Day Average
3,975.95
52 Week Low
3,491.58
52 Week High
4,325.28

About

The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.

Components

Updated: Sep 19, 2023 11:00 am EDT
<
Ticker Name Price Market Value Weight 1d 5d 1m 3m 6m YTD 1y 2y 5y
A Agilent Technologies Inc. 111.95 32,755,145,212 0.08 1.31 -1.75 -7.67 -5.41 -16.67 -25.9 -8.52 -32.74 61.9
AAL American Airlines Group Inc 12.93 8,447,976,297 0.02 2.54 -3.45 -13.51 -27.32 -9.54 -0.86 2.77 -41.27 -69.04
AAP Advance Auto Parts Inc 55.05 3,273,837,868 0.01 0.42 -8.82 -14.45 -19.48 -51.45 -62.11 -64.67 -73.47 -65.09
AAPL Apple Inc 170.74 2,669,388,771,680 6.82 0.18 -2.88 -4.58 -9.13 8.12 31.91 13.26 18.91 217.26
ABBV Abbvie Inc 152.20 268,640,104,696 0.69 -0.61 -0.31 4.39 16.76 -0.82 -2.4 12.43 53.98 105.59
ABC Amerisource Bergen Corp. 179.98 36,387,430,583 0.09 0 1.14 -3.27 7.15 15.54 9.54 23.84 54.36 118.57
ABMD Abiomed Inc. 381.02 17,180,642,928 0.04 0.06 0 0 0 0 0 0 0 0
ABT Abbott Laboratories 98.11 170,255,971,418 0.43 2.7 -4.74 -8.33 -10.95 -2.02 -11.74 -0.98 -17.97 42.07
ACN Accenture plc 300.73 199,778,467,164 0.51 -4.34 -0.76 -1.37 4.89 15.62 19.19 24.63 -3.34 99.28
ADBE Adobe Inc 504.70 230,042,260,000 0.59 0.42 -6.19 -4.28 2.72 34.69 49.35 81.07 -16.74 86.21
ADI Analog Devices Inc. 176.48 87,942,446,955 0.22 2.12 -1.86 -2.08 -9.32 -4.68 7.88 25.34 2.31 108.25
ADM Archer Daniels Midland Co. 76.06 40,775,890,967 0.10 -0.39 -3.8 -5.53 3.89 -0.68 -16.37 -3.52 30.94 76.66
ADP Automatic Data Processing Inc. 243.31 100,234,851,353 0.26 0.28 -0.51 -3.16 13.66 15.66 4.38 10.07 26.51 81.57
ADSK Autodesk Inc. 207.86 44,431,839,729 0.11 2.76 -2.62 -6.32 -2.21 1.78 8.25 7.62 -31.21 29.67
AEE Ameren Corp. 74.42 19,553,820,395 0.05 -2.22 -5.38 -4.64 -7.11 -7.96 -12.4 -7.86 -2.11 39.05
AEP American Electric Power Company Inc. 74.67 38,468,195,205 0.10 -1.57 -5.71 -4.37 -8.14 -11.86 -17.04 -14.38 1.08 30.12
AES AES Corp. 14.88 9,964,080,041 0.03 -6.59 -5.12 -11.79 -23.23 -28.47 -43.43 -26.41 -28.24 34.82
AFL Aflac Inc. 77.67 46,140,832,666 0.12 0.83 -0.16 3.74 13.09 23.53 9.02 39.45 51.56 84.97
AIG American International Group Inc 61.25 43,603,851,970 0.11 0.39 -2.1 6.09 8.72 30.16 -1.66 28.71 12.19 31.72
AIZ Assurant Inc 144.27 7,649,628,210 0.02 -1.02 2.87 5.07 17.21 28.82 18.44 1.01 -6.4 51.55
AJG Arthur J. Gallagher & Co. 230.78 49,798,917,687 0.13 0.2 -2.07 1.44 8.83 24.38 23.15 37.15 54.62 233.6
AKAM Akamai Technologies Inc 107.03 16,237,874,178 0.04 0.07 -1.41 4.03 19.71 40.05 26.88 32.18 -1.89 47.71
ALB Albemarle Corp. 172.38 20,227,650,341 0.05 5.99 -6.77 -14.1 -28.22 -25.41 -24.57 -39.25 -25.8 71.28
ALGN Align Technology, Inc. 307.43 23,528,756,621 0.06 1.91 -2.53 -15.34 -11.45 -1.4 43.04 40.83 -56.97 -22.64
ALK Alaska Air Group Inc. 36.82 4,684,403,770 0.01 1.13 -5.7 -12.94 -29.89 -6.62 -15.21 -6.76 -40.56 -45.5
ALL Allstate Corp (The) 112.45 29,413,968,637 0.08 -0.5 -0.99 8.4 4.91 7.41 -14.68 -5.96 -8.23 30.2
ALLE Allegion plc 104.22 9,148,433,268 0.02 0.9 -0.92 -5.56 -12.83 1.69 -0.65 17.95 -22.18 22.38
AMAT Applied Materials Inc. 138.23 116,044,566,693 0.30 2.34 -1.39 -6.44 -7.44 14.41 39.98 62.38 -3.46 274.98
AMCR Amcor Plc 9.17 13,263,831,866 0.03 1.55 -2.48 -2.89 -9.15 -15.6 -21.41 -11.37 -17.11 -3.05
AMD Advanced Micro Devices Inc. 102.78 166,058,704,436 0.42 4.8 -2.26 -4.09 -11.16 1.51 51.41 46 -9.33 200.92
AME Ametek Inc 148.79 34,327,655,888 0.09 -0.05 -1.68 -5.38 -6.56 6.84 7.09 34.02 16.46 95.11
AMGN AMGEN Inc. 270.80 144,851,239,815 0.37 0.68 -0.91 4.91 21.81 15.61 5.14 23.03 34.79 51.03
AMP Ameriprise Financial Inc 330.25 33,891,757,385 0.09 1.01 -5.23 -2.15 0.64 10.58 6.29 31.6 21.7 144.18
AMT American Tower Corp. 162.38 75,692,002,722 0.19 1.68 -9.99 -10.05 -14.93 -16.03 -23.44 -25.94 -39.42 22.53
AMZN Amazon.com Inc. 125.99 1,299,933,448,490 3.32 0.01 -6.88 -5.46 -2.48 28.5 49.98 10.11 -26.02 25.17
ANET Arista Networks Inc 184.44 57,099,051,397 0.15 1.56 -0.63 0.39 16.31 8.12 49.65 63.72 103.59 173.77
ANSS Ansys Inc. 297.91 25,855,928,557 0.07 1.21 -5.12 -3.46 -8.96 -7.13 21.83 29.34 -17.29 57.91
ANTM Anthem Inc 482.58 116,342,693,132 0.30 0 8.61 -7.06 0.64 5.59 4.67 28.15 93.34 173.65
AON Aon plc. 329.25 66,793,891,595 0.17 -0.2 -3.54 -0.65 -0.92 7.12 10.53 22.67 13.87 115.77
AOS A.O. Smith Corp. 66.50 10,159,572,546 0.03 1.6 -1.36 -6.16 -9.07 -2.35 15.9 35.27 5.16 32.81
APA APA Corporation 42.27 12,988,108,627 0.03 -0.26 2.66 -0.82 31.08 22.16 -6.89 33.79 90.35 127.71
APD Air Products & Chemicals Inc. 286.73 63,696,714,242 0.16 0.52 -3.24 -1.05 -1.53 6.88 -6.32 26.68 14.3 89.99
APH Amphenol Corp. 84.08 50,149,848,536 0.13 2.09 -2.89 -4.33 0.39 5.73 9.01 21.87 8.9 85.83
APTV Aptiv PLC 99.09 28,025,058,401 0.07 3.37 -5.88 -1.79 -4.65 -11.32 2.93 15.49 -37.83 15.77
ARE Alexandria Real Estate Equities Inc. 99.31 17,182,566,990 0.04 0.42 -11.89 -14.26 -13.71 -14.96 -30.68 -25.54 -45.21 -7.56
ATO Atmos Energy Corp. 105.87 15,717,722,863 0.04 -0.55 -6.74 -9.55 -8.58 -2.2 -3.17 1.51 27.9 28.52
ATVI Activision Blizzard Inc 93.56 73,612,850,819 0.19 -0.38 1.47 2.47 14.06 13.79 25.35 28.18 28.57 18.76
AVB Avalonbay Communities Inc. 171.22 24,315,903,841 0.06 -0.71 -5.61 -4.97 -7.41 10.82 8.82 -1.52 -16.95 13.94
AVGO Broadcom Inc 832.02 343,404,194,038 0.88 1.86 -1.66 -3.59 -3.2 32.42 49.52 81.38 72.01 295.59
AVY Avery Dennison Corp. 183.54 14,790,173,719 0.04 0.83 -0.89 -0.84 7.28 6.78 1.92 13.62 -13.36 84.11
AWK American Water Works Co. Inc. 123.53 24,047,417,223 0.06 -2.22 -7.92 -10.03 -11.13 -9.95 -15.94 -4.44 -23.37 58.01
AXON Axon Enterprise Inc 196.04 14,655,948,244 0.04 0.71 -4.28 -1.9 -0.37 -10.95 17.31 71.89 8.73 187.9
AXP American Express Co. 150.15 110,579,299,631 0.28 0.17 -4.66 -5.32 -10.57 -7.45 2.53 10.61 -12.97 49.2
AZO Autozone Inc. 2,559.20 46,464,755,865 0.12 0.72 -1.64 3.57 4.14 7.28 3.03 21.02 50.23 225.85
BA Boeing Co. 190.39 114,537,387,798 0.29 -2.59 -3.41 -12.51 -6.67 -2.55 2.61 53.29 -12.8 -45
BAC Bank Of America Corp. 27.55 218,922,541,933 0.56 1.03 -4.48 -3.52 -2.63 -2.71 -15.77 -8.21 -33.7 2.63
BALL Ball Corp. 48.16 15,173,221,791 0.04 -0.15 -7.18 -8 -15.83 -7.7 -4.64 3.07 -46.67 12.37
BAX Baxter International Inc. 37.53 19,005,373,157 0.05 0.54 -2.96 -9.49 -17.2 -5.52 -25.19 -29.42 -51.67 -47.36
BBWI Bath & Body Works Inc 33.20 7,547,906,187 0.02 3.25 -8.12 -7.72 -14.67 -11.4 -22.5 -4.45 -51.35 23.92
BBY Best Buy Co. Inc. 68.89 14,993,092,498 0.04 0.76 -3.36 -4.71 -16.48 -5.1 -11.58 9.61 -32.27 3.37
BDX Becton Dickinson & Co. 262.76 76,228,928,904 0.19 1.53 -3.12 -7.26 0.56 7.62 2.89 15.01 8.48 9.09
BEN Franklin Resources, Inc. 24.47 12,209,987,255 0.03 0.82 -6.33 -5.89 -7.89 -6.1 -5.89 12.34 -17.8 -4.3
BFB Brown-Forman Corp. 66.57 0 0.00 0.8 0 0 0 0 0 0 0 0
BIIB Biogen Inc 257.80 37,335,455,763 0.10 0.11 -1.16 -2.61 -8.99 -4.62 -7.01 30.2 -10.15 -27.58
BIO Bio-Rad Laboratories Inc. 356.36 10,470,909,844 0.03 1.1 -3.28 -7.68 -3.63 -25.09 -16.18 -14.57 -54.02 12.85
BK Bank Of New York Mellon Corp 42.67 33,230,647,910 0.08 1.19 -3.5 -3.57 -2.92 -1.6 -4.94 12.12 -15.92 -5.28
BKNG Booking Holdings Inc 3,105.03 110,825,215,145 0.28 0.73 0.45 1.32 14.16 22.9 52.96 84.68 24.48 56.53
BKR Baker Hughes Co 36.60 36,953,334,350 0.09 0.97 1.26 2.43 18.38 36.33 26.62 81.33 55.1 10.53
BLK Blackrock Inc. 645.37 96,355,440,259 0.25 0.31 -5.87 -4.13 -5.34 0.69 -7.21 14.43 -22.4 53.71
BMY Bristol-Myers Squibb Co. 58.14 121,460,443,827 0.31 0.43 -1.51 -6.75 -9.8 -13.49 -17.51 -15 3.1 9.36
BR Broadridge Financial Solutions, Inc. 180.96 21,374,427,348 0.05 -0.14 -1.77 -0.92 12.68 29.73 37.04 23.69 11.69 50.76
BRK.B Berkshire Hathaway Inc. 356.96 774,002,686,192 1.98 -0.23 -2.46 0.52 6.69 18.42 15.82 34.77 27.91 65.1
BRO Brown & Brown, Inc. 70.83 20,086,896,603 0.05 -0.19 -3.9 -2.89 6.37 27.63 25.23 20.24 25.52 149.74
BSX Boston Scientific Corp. 53.37 78,145,595,546 0.20 2.44 -3.7 2.64 -2.6 7.8 12.6 36.6 17.18 35.89
BWA BorgWarner Inc 40.68 9,562,363,654 0.02 2.21 -3.35 0.02 -13.9 -15.55 -0.15 21.25 -7.34 1.11
BXP Boston Properties, Inc. 59.18 9,283,244,010 0.02 0.53 -10.2 -8.03 3.73 21.23 -9.69 -14.81 -42.6 -40.5
C Citigroup Inc 41.18 80,167,240,648 0.20 1.78 -4.35 -1.89 -11.79 -7.6 -7.61 -0.75 -39.41 -33.85
CAG Conagra Brands Inc 27.44 13,089,505,166 0.03 -0.36 -4.77 -8.26 -18.71 -24.5 -26.79 -13.67 -12.21 -1.74
CAH Cardinal Health, Inc. 87.80 22,009,846,236 0.06 -0.27 -1.49 0.47 -4.92 25.07 15.91 36.43 81.98 94.49
CARR Carrier Global Corp 55.91 46,831,777,343 0.12 1.51 2.32 0.11 11.3 25.38 34.65 57.57 8.38 359
CAT Caterpillar Inc. 276.13 140,853,913,000 0.36 1.25 -2.12 0.06 13.86 26.4 15.57 71.58 42.47 102.27
CB Chubb Limited 212.18 87,149,746,359 0.22 0.26 -1 5.39 11.99 13 -2.8 20.83 22.63 75.04
CBOE Cboe Global Markets Inc. 156.63 16,527,104,999 0.04 1.2 -0.23 3.09 16.27 19.49 25.68 35.35 30.21 73.4
CBRE CBRE Group Inc 73.29 22,708,033,689 0.06 -0.27 -5.89 -11.01 -5.75 5.94 -4.51 7.24 -24.32 66.27
CCI Crown Castle Inc 92.09 39,937,457,117 0.10 2.66 -7.28 -8.56 -18.14 -27.5 -31.04 -36.17 -44.83 -1.04
CCL Carnival Corp. 14.43 16,151,001,742 0.04 3.22 -4.57 -12.08 -12.02 59.04 73.45 51.63 -47.01 -76.7
CDAY Ceridian HCM Holding Inc. 67.69 10,532,635,582 0.03 0.98 -1.83 -6.09 1.87 -2.59 4.49 20.49 -42.17 60.4
CDNS Cadence Design Systems, Inc. 233.97 63,590,706,300 0.16 1.44 -1.52 -0.8 0.81 12.36 43.58 41.39 45.83 412.44
CDW CDW Corp 202.89 27,196,968,895 0.07 2.11 -4.93 -2.6 12.48 4.99 13.01 28.35 6.48 139.72
CE Celanese Corp 126.37 13,755,655,800 0.04 2.49 -3.66 4.31 9.59 20.89 22.81 43.28 -16.94 21.05
CEG Constellation Energy Corporation 109.34 35,162,833,416 0.09 -1.27 0.56 4.61 22.56 48.45 30.08 33.75 113.47 113.47
CERN Cerner Corp. 94.92 27,915,791,082 0.07 -0.05 0 0 0 0 0 0 0 0
CF CF Industries Holdings Inc 85.99 16,591,565,844 0.04 3.04 -0.24 13.41 19.69 20.77 -0.51 -11.24 54.25 76.05
CFG Citizens Financial Group Inc 26.35 12,444,957,704 0.03 2.29 -6.4 -4.02 0.08 -13.1 -32.07 -18.09 -40.5 -17.92
CHD Church & Dwight Co., Inc. 91.89 22,609,258,830 0.06 -0.09 -3.3 -1.43 -6.63 7.48 15.12 27.18 14.06 65.91
CHRW C.H. Robinson Worldwide, Inc. 87.17 10,149,322,000 0.03 1.02 -1.47 -6.77 -7.44 -8.2 -2.69 -8.58 2.56 1.41
CHTR Charter Communications Inc. 444.50 66,528,733,275 0.17 2.56 -3.29 3.99 22.49 24.42 27.81 41.23 -40.98 33.33
CI Cigna Group (The) 290.31 85,925,992,992 0.22 0.59 0.45 3.82 5.11 11.26 -11.72 5.73 44.64 46.76
CINF Cincinnati Financial Corp. 103.73 16,270,689,684 0.04 -0.93 -4.4 1.86 9.24 -0.57 6 20.39 -5.6 58.05
CL Colgate-Palmolive Co. 71.32 58,959,639,848 0.15 0.38 -3.67 -3.77 -5.59 -2.96 -8.1 0.42 -1.84 20.13
CLX Clorox Co. 128.53 15,915,354,880 0.04 -0.48 -5.36 -16.42 -18.44 -16.94 -5.84 -1.71 -16.75 -1.2
CMA Comerica, Inc. 40.81 5,377,799,904 0.01 2.15 -4.59 -11.58 -3.58 -3.07 -37.21 -41.15 -46.47 -44.53
CMCSA Comcast Corp 44.88 184,712,102,079 0.47 0.63 -1.98 -1.91 9.04 26.17 31.33 53.13 -16.44 41.39
CME CME Group Inc 201.62 72,522,714,000 0.19 0.63 -2.7 -0.33 13.18 10.8 22.65 20.82 10.89 39.46
CMG Chipotle Mexican Grill 1,839.27 50,741,068,963 0.13 1.84 -5.96 -3.77 -12.61 9.6 30.17 17.35 -4.92 288.07
CMI Cummins Inc. 231.29 32,761,564,466 0.08 0.58 -1.22 -0.9 -3.34 2.81 -3.1 16.29 5.4 79.2
CMS CMS Energy Corporation 52.70 15,373,995,614 0.04 -1.22 -6.14 -6.58 -9.82 -9.7 -13.69 -10.77 -4.72 27.26
CNC Centene Corp. 69.25 37,497,432,038 0.10 -0.7 2.44 9.86 4.81 7.71 -14.96 -9.78 9.26 -2.61
CNP Centerpoint Energy Inc. 26.71 16,858,927,017 0.04 -1.62 -5.79 -3.79 -6.42 -3.46 -7.66 -6.77 12.25 15.41
COF Capital One Financial Corp. 96.99 36,996,006,139 0.09 1.57 -5.04 -5.31 -11.68 5.36 4.5 7.49 -41.05 9.71
COO Cooper Companies, Inc. 319.36 15,816,032,225 0.04 1.09 -6.15 -14.93 -16.55 -11.4 -4.44 19.77 -26.76 14.84
COP Conoco Phillips 122.71 146,944,080,484 0.38 -0.31 2.09 6.17 23.27 29.68 7.61 31.66 101.54 89.81
COST Costco Wholesale Corp 568.62 251,955,522,000 0.64 0.9 -0.05 5.53 6.66 15.17 24.65 19.18 24.58 158.39
CPB Campbell Soup Co. 41.27 12,294,709,503 0.03 -0.47 -2.86 -1.47 -10.26 -23.68 -25.96 -10.06 3.57 30.85
CPRT Copart, Inc. 43.43 20,733,482,000 0.05 0.88 -2.2 -1.71 -3.24 18.38 41.4 58.23 17.37 236.85
CPT Camden Property Trust 94.63 10,103,162,064 0.03 -0.27 -7.16 -11.46 -12.73 -3.29 -13.56 -16.25 -31.71 20.17
CRL Charles River Laboratories International Inc. 195.28 10,012,270,595 0.03 0.17 -6.56 -2.72 -4.6 -1.28 -10.54 6.85 -54.92 45.76
CRM Salesforce Inc 203.29 197,801,170,000 0.51 0.28 -4.83 -3.22 -2.92 6 52.9 36.16 -27.51 26.37
CSCO Cisco Systems, Inc. 53.88 218,475,737,348 0.56 1.28 -4.14 -4.49 4.6 6.85 14.26 35.59 -0.36 26.89
CSX CSX Corp. 30.58 61,353,573,143 0.16 0.99 -3.29 -1.33 -8.88 6.84 -0.49 13.61 2.4 31.46
CTAS Cintas Corporation 483.97 49,566,085,676 0.13 0.6 -6.5 -3.01 -1.52 10.04 7.65 27.09 24.52 156.72
CTLT Catalent Inc. 45.71 8,239,319,922 0.02 -0.16 -5.12 1.98 9.73 -32.19 1.71 -37.06 -66.43 1.06
CTRA Coterra Energy Inc 27.53 20,786,403,716 0.05 1.44 0.82 -2.16 12.64 15.97 13.84 11.75 23.03 25.57
CTSH Cognizant Technology Solutions Corp. 67.81 34,246,856,792 0.09 -0.57 -1.88 -2.65 8.49 16.6 20.83 19.75 -9.8 -4.71
CTVA Corteva Inc 50.93 36,148,280,520 0.09 0.35 -1.97 1.94 -11.2 -11.53 -12.94 -10.23 19.55 75
CTXS Citrix Systems, Inc. 103.90 13,183,359,916 0.03 0.04 0 0 0 0 0 0 0 0
CVS CVS Health Corp 70.05 89,972,147,708 0.23 0.39 -2.28 3.65 2.43 -3.59 -23.36 -26.09 -14.33 2.15
CVX Chevron Corp. 170.55 318,458,671,930 0.81 -0.29 2.61 7.49 12.48 10.61 -1.99 25.71 79.04 73.9
CZR Caesars Entertainment Inc 46.78 10,071,260,259 0.03 1.74 -8.35 -11.32 -4.74 5.58 10.53 39.59 -60.48 -5.39
D Dominion Energy Inc 44.14 36,935,156,380 0.09 -2.9 -5.23 -5.03 -12.24 -13.72 -22.9 -35.43 -33.03 -18.97
DAL Delta Air Lines, Inc. 36.96 23,780,803,200 0.06 0.82 -5.71 -12.09 -20.29 14.34 11.8 28.9 -16.09 -34.08
DD DuPont de Nemours Inc 74.54 34,218,408,207 0.09 1.46 -0.72 -1.57 6.66 7.64 8.66 49.59 8.9 -42.36
DE Deere & Co. 384.55 110,750,621,885 0.28 0.05 -4.47 -1.5 -5.85 -1.59 -9.8 15.92 11.77 172.62
DFS Discover Financial Services 86.34 21,580,509,975 0.06 1.27 -3.83 -3.92 -26.75 -8.33 -11.06 -3.85 -32 24.24
DG Dollar General Corp. 105.34 23,119,654,194 0.06 0.96 -9.79 -32.68 -38.19 -49.03 -57.36 -55.28 -50.93 -0.19
DGX Quest Diagnostics, Inc. 123.31 13,839,697,727 0.04 -0.07 -1.29 -6.79 -13 -10.6 -20.32 2.47 -15.61 23.86
DHI D.R. Horton Inc. 108.90 36,840,495,820 0.09 1.77 -5.47 -6.9 -12.86 12.79 20.87 60.04 25.11 170.89
DHR Danaher Corp. 247.21 182,528,026,102 0.47 -0.09 -2.76 -3.17 5.96 0.01 -6.56 -4.47 -21.12 133.27
DIS Walt Disney Co (The) 80.12 146,601,876,575 0.37 0.28 -3.22 -4.15 -10.29 -16.44 -8.03 -16.64 -55.18 -29.76
DLR Digital Realty Trust Inc 118.56 35,889,214,015 0.09 1.47 -8.77 -6.34 8.2 26.97 20.41 24.92 -14.39 25.4
DLTR Dollar Tree Inc 106.80 23,496,591,352 0.06 1.38 -5.35 -14.56 -28.18 -24.06 -25.52 -22.56 21.27 28.35
DOV Dover Corp. 140.66 19,674,652,225 0.05 0.05 -2.03 -1.11 -2.56 -0.82 4.93 22.23 -10.56 71.57
DOW Dow Inc 50.93 35,807,587,188 0.09 -0.14 -2.78 -4.31 -1.74 0.74 5.23 22.8 -5.5 2.41
DPZ Dominos Pizza Inc 382.20 13,413,042,989 0.03 0.52 -1.2 0.17 17.37 18.83 10.98 22.73 -20.01 36.44
DRE Duke Realty Corp 48.20 18,556,648,911 0.05 0.48 -6.28 -16.08 -13.83 -17.79 -25.44 0.78 30.94 94.74
DRI Darden Restaurants, Inc. 143.08 17,294,556,629 0.04 1.17 -5.37 -9.33 -12.74 -6.56 4.75 18.33 -5.38 43.57
DTE DTE Energy Co. 98.60 20,328,912,878 0.05 -1.93 -5.76 -3.31 -8.34 -3.2 -12.19 -14.51 -4.92 29.65
DUK Duke Energy Corp. 88.65 68,323,223,864 0.17 -1.6 -4.54 -0.54 0.65 -2.8 -9.72 -4.45 -0.06 40.1
DVA DaVita Inc 96.29 8,791,277,000 0.02 0.57 -7.35 -4.84 -0.2 24.1 28.22 15.66 -20.67 34.39
DVN Devon Energy Corp. 48.81 31,272,567,000 0.08 -0.06 2.01 -2.6 3.81 3.23 -18.18 -8.45 55.16 53.33
DXC DXC Technology Co 20.47 4,199,919,088 0.01 0.59 -0.97 -0.73 -22.21 -15.49 -23.21 -12.81 -42.69 -77.35
DXCM Dexcom Inc 95.45 37,022,362,928 0.09 3.65 -0.58 -8.6 -25.43 -20.66 -18.68 15.63 -32.91 155.88
EA Electronic Arts, Inc. 119.21 32,295,378,631 0.08 1.05 -2.06 -1.13 -9.92 0.05 -2.68 3.42 -9.28 0.8
EBAY EBay Inc. 43.65 23,228,670,074 0.06 1.77 -1.83 -1.05 -3.01 2.42 5.81 17.38 -39.16 39.6
ECL Ecolab, Inc. 169.19 48,224,888,248 0.12 0.79 -5.44 -6.71 -6.93 5.4 16.41 18.08 -21.13 12.98
ED Consolidated Edison, Inc. 85.48 29,484,068,046 0.08 -1.33 -5.32 -3.62 -4.96 -6.79 -6.7 -1.16 28.19 38.47
EFX Equifax, Inc. 182.99 22,456,550,001 0.06 1.26 -7.01 -8.55 -20.84 -8.19 -6.5 7.54 -30.12 45.14
EIX Edison International 63.59 24,373,332,821 0.06 -2.62 -6.38 -6.62 -4.9 -2.66 4.85 11.21 23.5 18.83
EL Estee Lauder Cos., Inc. 141.99 50,676,231,000 0.13 1.39 -7.16 -8.21 -28.43 -41.66 -42.97 -37.23 -55.08 1.85
EMN Eastman Chemical Co 76.88 9,114,564,830 0.02 3 -4.82 -7.97 -7.72 -5.58 -5.58 9.5 -24.16 -8.63
EMR Emerson Electric Co. 97.01 55,675,304,301 0.14 0.15 -1.17 -0.8 8.65 18.45 2.64 36.51 5.47 44.46
ENPH Enphase Energy Inc 120.01 16,364,008,314 0.04 -0.08 -3.11 -3.21 -25.41 -38.67 -54.67 -57.83 -22.54 2331.38
EOG EOG Resources, Inc. 129.47 75,385,318,464 0.19 -0.26 3.43 2.15 19.92 21.4 3.18 29 80.67 23.67
EPAM EPAM Systems Inc 259.79 15,057,629,737 0.04 1.16 -3.82 5.21 12.1 -9.89 -21.65 -28.35 -57.03 86.87
EQIX Equinix Inc 720.71 67,433,178,538 0.17 1.92 -6.68 -8.28 -6.74 4.76 10.51 28.13 -8.37 81.3
EQR Equity Residential Properties Trust 58.77 23,078,979,000 0.06 0.56 -5.33 -8.13 -9.41 6.28 2.42 -7 -21.31 7.48
ES Eversource Energy 57.36 20,023,802,400 0.05 -2.4 -7.14 -8.86 -16.71 -20.99 -27.86 -26.13 -23.04 12.59
ESS Essex Property Trust, Inc. 210.71 13,524,063,986 0.03 -0.01 -5.87 -11.17 -7.86 7.07 1.6 -7.9 -29.64 1.53
ETN Eaton Corporation plc 215.38 85,936,620,000 0.22 0.48 -0.14 -4.41 8.89 32 38.51 66.42 43.82 184.25
ETR Entergy Corp. 92.25 19,506,777,993 0.05 -1.07 -5.05 -1.64 -4.56 -8.86 -14.47 -7.24 1.72 41.93
ETSY Etsy Inc 63.76 7,842,744,819 0.02 3.01 -4.33 -14.41 -29.26 -40.99 -48.33 -36.02 -72.59 19
EVRG Evergy Inc 50.42 11,581,582,605 0.03 -1.23 -6.07 -10.27 -12.11 -11.81 -16.27 -15.4 -12.64 12.29
EW Edwards Lifesciences Corp 69.95 42,523,745,185 0.11 -0.23 -2.56 -7.96 -22.26 -13.36 -6.03 -14.88 -40.11 22.17
EXC Exelon Corp. 37.88 37,698,903,107 0.10 -2.37 -4.97 -3.72 -3.24 -1.69 -7.05 0.95 19.8 51.57
EXPD Expeditors International Of Washington, Inc. 114.40 16,919,436,934 0.04 0.65 -1.03 -0.58 -3.99 9.11 10.7 29.96 -6.12 64.95
EXPE Expedia Group Inc 102.62 14,144,572,686 0.04 2.36 -3.87 -6.26 -7.25 10.49 14.44 9.18 -40.91 -22.4
EXR Extra Space Storage Inc. 120.83 25,531,379,000 0.07 0.27 -5.51 -5.34 -17.14 -19.61 -15.37 -24.69 -23.48 67.3
F Ford Motor Co. 12.56 49,378,051,487 0.13 1.37 0.24 4.03 -13.08 10.08 10.27 8.8 -6.01 59.19
FANG Diamondback Energy Inc 157.13 28,097,738,649 0.07 -0.06 2.84 5.14 24.19 23.77 16.97 42.27 74.52 32.03
FAST Fastenal Co. 55.65 31,794,681,673 0.08 1.07 1.44 -3.67 -4.68 7.85 20.15 21.97 8.42 119.17
FB Meta Platforms Inc 196.64 561,210,585,170 1.43 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FCX Freeport-McMoRan Inc 37.32 53,503,281,600 0.14 2.11 -5.53 -4.64 -9.39 -3.41 -3.3 37.11 9.53 175.94
FDS Factset Research Systems Inc. 441.87 16,855,674,650 0.04 1.53 2.69 1.54 8.95 10.87 9.22 12.26 19.94 104.51
FDX Fedex Corp 266.43 66,985,949,694 0.17 1.42 4.87 2.04 6.99 20.78 54.14 85.42 20.69 18.4
FE Firstenergy Corp. 34.59 19,832,604,724 0.05 -1.84 -3.61 -2.84 -8.35 -7.83 -13.37 -3.93 3.85 17.95
FFIV F5 Inc 161.21 9,560,788,452 0.02 2.3 -1.95 0.19 7.68 13.09 9.81 7.81 -23.13 -19.9
FIS Fidelity National Information Services, Inc. 55.82 33,071,422,815 0.08 0.5 -4.47 2.42 6.96 12.73 -15.88 -25.18 -52.9 -44.38
FISV Fiserv, Inc. 114.23 0 0.00 0 0 0 0 0 0 0 0 0
FITB Fifth Third Bancorp 25.04 17,046,050,031 0.04 0.7 -7.27 -2.2 -2.62 -1.72 -21.34 -16.57 -37.81 8.44
FLT Fleetcor Technologies Inc 258.46 19,126,040,000 0.05 -0.15 -5.93 -2.41 5.37 27.15 40.93 48.47 -4.24 13.82
FMC FMC Corp. 65.91 8,220,563,624 0.02 -0.16 -7 -24.95 -36.84 -43.62 -46.55 -35.87 -28.09 -4.77
FOX Fox Corporation 28.86 14,705,790,980 0.04 0.8 -0.35 -4.22 -10.18 -6.79 2.28 1.35 -20.08 -22.19
FOXA Fox Corporation 31.14 14,692,392,902 0.04 0.71 -0.74 -3.13 -8.57 -6.58 4.18 2.22 -20.1 -17.24
FRT Federal Realty Investment Trust. 91.18 7,433,290,847 0.02 0.86 -6.31 -6.29 -3.12 -0.04 -7.5 7.46 -28.29 -28.29
FSLR First Solar Inc 161.46 17,248,933,260 0.04 1.8 -6.28 -10.62 -13.2 -24.52 5.89 19.88 65.98 226.9
FTNT Fortinet Inc 58.58 46,005,037,769 0.12 0.76 -3.34 -1.14 -21.07 -9.13 18.92 19.88 -3.28 216.8
FTV Fortive Corp 74.37 26,180,052,769 0.07 1.06 -1.95 -4.37 0.81 11.81 14.89 26.05 1.26 5.47
GD General Dynamics Corp. 222.42 60,730,128,642 0.16 0.64 -2.02 -1.16 4.86 -0.61 -9.38 3.4 16.95 23.55
GE General Electric Co. 112.30 122,224,871,074 0.31 1.27 -3.38 -0.89 5.84 19.01 68.56 119.29 34.76 62.05
GILD Gilead Sciences, Inc. 75.42 93,974,402,503 0.24 -0.17 -0.36 0.23 1.35 -1.32 -7.65 27.63 18.93 23
GIS General Mills, Inc. 64.10 37,259,998,579 0.10 0.08 -2.76 -6.32 -20.21 -23.48 -22.05 -15.58 13.72 74.59
GL Globe Life Inc 110.32 10,448,036,745 0.03 0.81 -1.32 -1.82 1.31 1.26 -8.69 11.98 22.25 27.85
GLW Corning, Inc. 30.32 25,862,411,845 0.07 0.86 -4.93 -6.51 -12.6 -8.28 -3.44 5.4 -16.86 -1.95
GM General Motors Company 33.15 45,611,260,463 0.12 2.47 -2.56 -1.56 -13.45 -5.58 -3.08 -5.86 -38.48 3.68
GNRC Generac Holdings Inc 108.99 6,783,818,467 0.02 0.09 -1.21 -5.26 -23.6 -0.75 8.18 -39.58 -75.46 93.41
GOOG Alphabet Inc 133.15 1,556,853,569,396 3.98 1.29 -2.33 0.59 10.46 27.56 48.16 34.02 -7.1 120.08
GOOGL Alphabet Inc 132.30 1,668,170,700,000 4.26 1.35 -2.39 0.51 10.32 27.41 47.95 33.89 -7.47 116.24
GPC Genuine Parts Co. 143.26 20,119,140,287 0.05 0.67 -4.66 -6.43 -13.18 -9.37 -16.47 -2.01 19.92 64.74
GPN Global Payments, Inc. 116.10 30,183,991,008 0.08 0.73 -6.06 -5.12 20.42 16.76 16.85 7.75 -28.33 -6.6
GRMN Garmin Ltd 105.21 20,142,618,417 0.05 1.92 -3.32 0.57 0.43 8.57 14.28 30.1 -33.2 67.94
GS Goldman Sachs Group, Inc. 325.18 107,202,442,770 0.27 1 -4.38 1.4 3.57 2.69 -4.06 13.81 -14.98 58.55
GWW W.W. Grainger Inc. 698.61 34,931,116,873 0.09 -0.21 2.21 -2.02 -8.9 4.8 26.87 45.72 76.25 113.69
HAL Halliburton Co. 41.80 37,559,234,546 0.10 -0.55 1.79 10.61 30.17 38.71 8.26 79.89 95.47 13.68
HAS Hasbro, Inc. 65.56 9,095,851,699 0.02 0.88 -2.51 -6.73 6.18 34.07 11.58 -0.91 -24.53 -26.91
HBAN Huntington Bancshares, Inc. 10.21 14,782,879,651 0.04 0.89 -3.62 -4.01 -1.18 -3.55 -22.9 -14.5 -27.31 -12.17
HCA HCA Healthcare Inc 250.55 68,146,593,400 0.17 1.33 -2.73 -9.31 -16.72 -2.38 3.75 35.39 -1.39 87.07
HD Home Depot, Inc. 303.45 303,465,021,908 0.78 0.54 -2.91 -5.92 -3.18 8.77 -2.44 15.38 -7.09 64.92
HES Hess Corporation 156.62 48,091,898,675 0.12 -0.9 1.13 5.22 19.26 25.31 12.46 58.21 104.82 139
HIG Hartford Financial Services Group Inc. 72.11 22,052,432,142 0.06 0.56 -3.03 0.48 1.06 8.69 -3.75 18.44 5.89 63.07
HII Huntington Ingalls Industries Inc 205.05 8,174,852,610 0.02 0.92 -1.16 -7.03 -7.61 0.35 -10.37 -7.57 7.97 -11.7
HLT Hilton Worldwide Holdings Inc 153.76 40,210,325,908 0.10 2.95 -2.21 1.59 5.77 13.13 18.57 26.93 8.31 85.1
HOLX Hologic, Inc. 70.05 17,158,192,774 0.04 1.17 -3.09 -8.18 -14.33 -13.03 -7.45 8.68 -6.47 69.91
HON Honeywell International Inc 187.12 124,240,463,343 0.32 -0.4 -3.37 0.85 -6.59 1.57 -10.43 13.98 -9.25 32.81
HPE Hewlett Packard Enterprise Co 17.63 22,616,904,996 0.06 3.28 -0.18 3.43 4.63 15.36 9.44 46.14 29.81 24.08
HPQ HP Inc 25.58 25,279,915,162 0.06 -0.23 -5.25 -16.12 -13.31 -6.44 -1.98 6.39 -4.71 17.57
HRL Hormel Foods Corp. 38.02 20,777,212,981 0.05 -0.81 -1.19 -2.67 -4.68 -0.27 -14.17 -15.27 -1.9 9.66
HSIC Henry Schein Inc. 74.27 9,698,517,648 0.02 1.38 -1.62 -4.67 -8.57 -8.01 -8.28 10.8 -6.91 9.61
HST Host Hotels & Resorts Inc 16.44 11,695,226,071 0.03 2.46 -0.99 3.89 -1.77 8.72 2.56 6.01 -1.21 -15.27
HSY Hershey Company 201.84 41,393,347,200 0.11 -0.36 -4.15 -6.79 -21.64 -18.51 -11.32 -6.83 22.96 120.5
HUM Humana Inc. 495.08 61,343,753,790 0.16 0.31 1.82 3.05 10.91 -2.27 -3.27 1.99 24.78 52.29
HWM Howmet Aerospace Inc 46.48 19,157,449,944 0.05 0.86 -0.99 -4.36 -4.12 13.25 17.24 48.74 40.5 112.18
IBM International Business Machines Corp. 141.54 128,939,268,178 0.33 -1.14 -4.45 -1.5 9.43 13.52 5.47 23.51 14.06 20.77
ICE Intercontinental Exchange Inc 110.82 62,092,598,156 0.16 2.36 -6.14 -6.17 -1.99 11.25 6.79 20.16 -6.11 54.19
IDXX Idexx Laboratories, Inc. 437.00 36,271,000,000 0.09 0.03 -4.06 -11.33 -9.78 -10.67 7.08 32.49 -32.79 75.67
IEX Idex Corporation 209.08 15,806,795,282 0.04 0.79 -1.19 -8.27 -1.28 -5.88 -8.36 5.71 -1.44 44.45
IFF International Flavors & Fragrances Inc. 68.16 17,398,017,557 0.04 1.43 -2.88 2.95 -11.3 -23.34 -33.83 -25.62 -45.42 -44.27
ILMN Illumina Inc 132.34 20,949,422,000 0.05 -0.72 -3.65 -15.68 -27.33 -38.8 -34.08 -28.66 -68.68 -63.68
INCY Incyte Corp. 58.59 13,129,298,050 0.03 -0.88 -2.09 -7.44 -4.17 -16.52 -26.41 -11.03 -14.65 -14.38
INTC Intel Corp. 35.18 147,333,840,000 0.38 1.65 -0.23 4.09 2.23 20.44 34.6 34.08 -31.87 -12.58
INTU Intuit Inc 512.35 143,611,705,000 0.37 0.81 -2.93 -2.08 11.1 19.67 31.53 27.98 -9.05 136.97
IP International Paper Co. 35.35 12,229,339,215 0.03 1.13 3.65 3.01 11.82 4.18 5.02 15.47 -29.54 -7.78
IPG Interpublic Group Of Cos., Inc. 28.95 11,143,859,507 0.03 0.77 -3.66 -10.29 -26.11 -18.32 -12.17 15.98 -21.07 52.65
IPGP IPG Photonics Corp 101.83 4,823,384,970 0.01 2.79 -0.14 -2.95 -25.97 -13.87 4.65 16.12 -39.67 -37.62
IQV IQVIA Holdings Inc 197.65 36,189,715,000 0.09 -2.26 -1.56 -7.67 -5.8 5.92 -1.31 10.56 -18.51 54.63
IR Ingersoll-Rand Inc 64.27 25,990,753,487 0.07 1.58 -2.69 -8.17 -1 13.48 21.21 47.58 18.88 125.64
IRM Iron Mountain Inc. 59.89 17,479,040,775 0.04 1.53 -7.03 -2.56 6.93 20.03 22.33 41.47 47.07 137.39
ISRG Intuitive Surgical Inc 296.24 104,098,736,000 0.27 1.65 -0.18 -2.06 -11.69 15.39 9.83 56.36 -13.76 53.47
IT Gartner, Inc. 346.29 27,296,386,126 0.07 -0.83 -2.25 1.96 2.98 11.76 3.88 27 10.82 119.19
ITW Illinois Tool Works, Inc. 232.01 70,157,578,607 0.18 -0.17 -1.61 -3.4 -6.4 0.98 6.64 29.68 12.44 83.96
IVZ Invesco Ltd 14.47 6,489,296,169 0.02 2.66 -6.38 -7.24 -13.57 -5.9 -18.96 2.56 -39.57 -21.23
J Jacobs Solutions Inc 135.87 17,108,417,519 0.04 -0.23 2.26 1.17 17.24 19.92 14.16 25.68 7.08 7.08
JBHT J.B. Hunt Transport Services, Inc. 186.38 19,261,441,100 0.05 0.43 -4.18 -1.1 4.24 10.35 7.36 15.24 8.39 64.08
JCI Johnson Controls International plc 53.17 36,172,616,208 0.09 -2.51 -2.84 -6.19 -17.99 -5.71 -13.19 13.32 -20.45 73.34
JKHY Jack Henry & Associates, Inc. 151.67 11,062,071,319 0.03 2.18 -2.9 -5.63 -9.24 0.73 -13.99 -17.16 -10.29 -0.61
JNJ Johnson & Johnson 156.82 407,570,411,731 1.04 -0.18 -3.56 -5.5 -3.09 4.01 -9.09 -2.01 1.67 29.93
JNPR Juniper Networks Inc 27.85 8,949,879,342 0.02 1.27 -2.55 -1.3 -9.61 -14.9 -12.03 8.76 1.4 7.53
JPM JPMorgan Chase & Co. 147.55 428,792,882,031 1.10 1.21 -1.7 -0.86 4.73 14.35 10.37 41.08 -8.82 45.79
K Kellogg Co 59.22 20,141,314,200 0.05 0.17 -2.68 -2.51 -10.49 -8.5 -14.7 -14.91 -0.92 1.19
KEY Keycorp 10.53 9,850,546,654 0.03 2.18 -6.7 -3.51 10.62 -14.21 -37.79 -31.36 -47.92 -35.35
KEYS Keysight Technologies Inc 132.62 23,549,951,674 0.06 1.7 -1.61 0.93 -19.78 -16.28 -23.77 -16.9 -26.26 98.63
KHC Kraft Heinz Co 33.74 41,436,515,025 0.11 -0.87 0.03 2.96 -2.04 -9.71 -13.48 8 0.76 -21.67
KIM Kimco Realty Corporation 17.63 10,925,439,179 0.03 0.77 -5.2 -5.55 -8.62 -1.34 -14.6 -14.6 -14.6 -14.6
KLAC KLA Corp. 458.11 62,450,627,177 0.16 2.82 -1.46 -7.51 -6.07 20.18 19.61 46.73 25.21 381.6
KMB Kimberly-Clark Corp. 121.59 41,120,522,100 0.11 -0.06 -2.62 -4.96 -11.18 -4.94 -7.86 7.65 -1.31 27.33
KMI Kinder Morgan Inc 16.67 37,143,516,668 0.09 0.06 -1.19 -3.92 0.77 1.89 -3.38 8.65 11.13 28.5
KMX Carmax Inc 69.00 10,915,800,000 0.03 -13.41 -2.12 1.62 -3.31 36.76 30.88 -1.8 -45.13 7.95
KO Coca-Cola Co 55.80 241,298,440,510 0.62 -0.27 -4.26 -6.62 -7.69 -7.38 -9.98 2.28 10.82 42.14
KR Kroger Co. 45.10 32,441,141,588 0.08 1.39 -3.68 -4.43 -4.33 -7.5 1.49 2.72 15.37 70.46
L Loews Corp. 63.88 14,405,492,562 0.04 0.13 -1.8 2.8 8.33 14.94 9.71 27.83 19.31 30.91
LDOS Leidos Holdings Inc 92.18 12,661,026,887 0.03 0.21 -1.98 -3.6 6.84 1.49 -11.49 5.92 -1.84 45.29
LEN Lennar Corp. 114.19 32,463,338,194 0.08 2.23 -4.14 -2.05 -11.12 10.02 24.69 54.33 15.82 150.15
LH Laboratory Corp. Of America Holdings 203.23 18,006,178,000 0.05 -0.79 -0.17 -3.46 -13.67 -6.17 -12.17 0.38 -28.24 22.17
LHX L3Harris Technologies Inc 172.34 32,595,128,312 0.08 -1.63 0.31 -1.19 -8.94 -8.77 -14.29 -15.62 -18.13 7.31
LIN Linde Plc. 373.39 182,194,106,159 0.47 0.37 -1.8 -2.19 -0.67 7.92 6.89 6.89 6.89 6.89
LKQ LKQ Corp 49.53 13,252,067,353 0.03 1.52 -3.16 -5.77 -13.96 -9.35 -7.25 5.44 -3.33 60
LLY Lilly(Eli) & Co 544.44 516,834,263,988 1.32 -0.97 -3.49 -0.7 18.61 65.08 51.48 78.63 148.92 460.32
LMT Lockheed Martin Corp. 410.89 103,475,029,421 0.26 0.53 -4.27 -8.79 -9.2 -12.5 -14.32 4.93 22.06 34.98
LNC Lincoln National Corp. 24.00 4,071,314,904 0.01 0.17 -7.95 -5.97 -1.62 18.56 -17.72 -41.47 -63.48 -57.53
LNT Alliant Energy Corp. 48.05 12,143,152,371 0.03 -1.03 -6.62 -4.39 -6.54 -2.2 -8.33 -10.2 -6.53 36.35
LOW Lowe`s Cos., Inc. 207.80 119,924,542,508 0.31 0.41 -3.7 -7.22 -6.99 9.68 5.43 12.55 1.96 97.71
LRCX Lam Research Corp. 627.31 83,125,915,154 0.21 2.18 -0.8 -6.46 -4.86 25.27 48.3 66.08 2.74 342.93
LUMN Lumen Technologies Inc 1.43 1,436,380,193 0.00 2.52 -14.72 -10.32 -33.49 -45.28 -73.37 -81.71 -88.66 -92.55
LUV Southwest Airlines Co 27.22 16,213,149,940 0.04 1.53 -6 -13.63 -23.51 -10.09 -18.64 -13.04 -48.28 -55.42
LVS Las Vegas Sands Corp 45.53 34,805,277,510 0.09 -1.36 -3.65 -12.28 -20.86 -14.63 -3.64 16.62 22.22 -15.68
LW Lamb Weston Holdings Inc 92.16 13,436,763,310 0.03 0.85 -6.88 -5.16 -19.83 -9.66 3.09 19.71 52.35 48.27
LYB LyondellBasell Industries NV 94.51 30,639,878,034 0.08 -0.48 -2.12 -1.6 6.55 11.48 18.97 36.65 13.26 22.81
LYV Live Nation Entertainment Inc 83.71 19,265,960,217 0.05 3.32 -0.59 -4.45 -8 20.76 16.17 7.98 -13.48 50.32
MA Mastercard Incorporated 399.26 376,122,923,325 0.96 0.96 -3.66 -1.84 3.74 11.86 14.26 38.91 12.16 82.63
MAA Mid-America Apartment Communities, Inc. 128.89 15,037,910,763 0.04 0.64 -6.31 -11.51 -14.68 -8.9 -16.18 -12.41 -27.02 51.41
MAR Marriott International, Inc. 199.60 59,528,620,767 0.15 2.95 -2.99 -2.96 9.62 24.52 31.26 41.27 27.42 50.62
MAS Masco Corp. 54.33 12,227,934,121 0.03 2.1 -2.49 -6.09 -6.2 12.61 15.84 18.54 -1.2 55.13
MCD McDonald`s Corp 265.61 193,566,860,486 0.49 0.75 -4.89 -6.86 -9.01 -2.69 1.7 13.86 11.05 77.76
MCHP Microchip Technology, Inc. 78.58 42,773,788,194 0.11 2.72 -0.29 -3.62 -10.93 0.66 11.59 25.96 -3.77 324.75
MCK Mckesson Corporation 442.02 59,629,550,008 0.15 -0.53 1.03 5.13 7.31 27.55 18.99 30.9 120.07 252.99
MCO Moody`s Corp. 318.54 58,452,090,000 0.15 1.28 -6.35 -5.96 -6.96 7.79 13.72 27.53 -12.77 90.27
MDLZ Mondelez International Inc. 69.39 94,399,399,399 0.24 -0.86 -2.3 -2.11 -4.33 2.84 6.71 25.06 23.84 81.52
MDT Medtronic Plc 78.68 104,686,392,539 0.27 0.59 -3.18 -4.02 -9.48 -0.16 3.18 0.02 -35.38 -9.15
MET Metlife Inc 62.90 47,302,211,791 0.12 0.16 -4.98 0.62 15.17 14.46 -11.03 6.69 5 60.36
MGM MGM Resorts International 36.63 12,853,071,213 0.03 0.38 -5.88 -13.47 -14.02 -12.56 8.83 21.72 -19.05 35.78
MHK Mohawk Industries, Inc. 85.37 5,436,361,600 0.01 1.73 -8.32 -12.65 -18.75 -12.08 -17.9 -8.03 -55.14 -53.2
MKC McCormick & Co., Inc. 74.68 20,040,534,380 0.05 0.8 -5.69 -9.07 -20.18 0.96 -9.8 1.42 -9.02 25.08
MKTX MarketAxess Holdings Inc. 209.42 7,890,406,553 0.02 3.79 -9.63 -17.49 -21.79 -46.51 -26.76 -6.49 -50.47 18.12
MLM Martin Marietta Materials, Inc. 414.40 25,679,852,901 0.07 1.09 -2.6 -6.09 -9.17 21.31 21.92 32.7 16.67 128.04
MMC Marsh & McLennan Cos., Inc. 193.36 95,508,423,271 0.24 0.19 -2.27 -0.63 5.51 20.47 17.86 31.22 26.77 151.08
MMM 3M Co. 93.24 51,467,774,173 0.13 -0.24 -5.59 -5.55 -3.46 -5.11 -18.63 -12.18 -43.59 -46.08
MNST Monster Beverage Corp. 53.17 55,696,549,340 0.14 0.09 -4.73 -7.36 -8.62 1.5 4.64 21.63 15.74 82.17
MO Altria Group Inc. 42.14 74,782,064,768 0.19 0.55 -2.63 -1.88 -3.36 -1.23 -2.26 11.79 1.09 1.38
MOH Molina Healthcare Inc 333.26 19,429,058,000 0.05 0.66 -0.73 3.79 13.87 22.78 0.25 0.87 17.11 123.66
MOS Mosaic Company 35.85 11,912,238,323 0.03 1.85 -4.99 -9.26 1.84 -17.76 -18.13 -25.64 -1.3 15.77
MPC Marathon Petroleum Corp 154.45 61,753,913,993 0.16 1.32 -0.16 5.87 34.41 19.66 33.31 68.15 154.56 120.79
MPWR Monolithic Power System Inc 452.03 21,606,129,940 0.06 2.46 -2.58 -9.79 -16.88 -8.09 25.5 19.58 -11.97 263.96
MRK Merck & Co Inc 104.27 264,587,332,292 0.68 0.32 -3.14 -5.05 -7.65 -1.48 -4.39 24.4 50.67 71.24
MRNA Moderna Inc 100.27 38,162,060,110 0.10 0.83 -3.95 -11.16 -17.59 -32.97 -44.64 -18.65 -75.68 434.62
MRO Marathon Oil Corporation 27.42 16,607,942,393 0.04 0.11 4.74 6.91 24.35 20.59 2.39 29.94 106.17 28.76
MS Morgan Stanley 82.19 136,186,083,210 0.35 0.66 -6.3 -1.89 -2.4 -1.8 -1.45 6.44 -16.9 98.41
MSCI MSCI Inc 521.36 41,239,576,000 0.11 1.84 -4.32 -3.62 10.35 -4.74 10.92 24.1 -18.29 200.76
MSFT Microsoft Corporation 313.66 2,330,419,776,240 5.95 0.28 -2.49 -3.15 -6.31 13.66 31.32 33.59 8.26 188.56
MSI Motorola Solutions Inc 274.31 45,808,935,000 0.12 0.49 -4.47 -1.77 -3.54 0.18 6.95 22.55 17.37 128.57
MTB M & T Bank Corp 126.42 20,979,226,563 0.05 1.51 -1.64 0.2 3.29 7.82 -11.58 -27.15 -12.17 -12.19
MTCH Match Group Inc. 39.49 10,981,645,955 0.03 -1.23 -3.85 -8.7 -4.81 -0.87 -3.64 -15.06 -75.72 -59.58
MTD Mettler-Toledo International, Inc. 1,119.00 24,466,731,342 0.06 1.93 -2.95 -6.61 -13.71 -25.9 -24.05 -0.59 -25.72 79.96
MU Micron Technology Inc. 65.20 71,413,664,842 0.18 -4.41 -2.11 7.05 2.51 14.98 37.54 36.51 -7.63 54.36
NCLH Norwegian Cruise Line Holdings Ltd 16.95 7,210,930,003 0.02 4.05 -5.13 -3.44 -16.85 33.52 33.09 16.69 -42.52 -71.37
NDAQ Nasdaq Inc 48.91 24,030,273,386 0.06 1.2 -4.43 -7.55 -2.15 -7.66 -19.54 -13.09 -23.14 83.02
NDSN Nordson Corp. 223.12 12,721,074,571 0.03 1.38 -3.38 -7.76 -9.44 4.87 -6.06 6.64 -7.67 66.33
NEE NextEra Energy Inc 57.08 115,513,594,949 0.30 -4.8 -10.97 -11.16 -18.31 -19.46 -26.85 -24.19 -20.35 61.82
NEM Newmont Corp 37.03 29,428,942,364 0.08 -0.67 -8.96 -1.68 -11.29 -21.09 -18.63 -3.5 -25.09 47.14
NFLX Netflix Inc. 376.38 166,282,805,111 0.42 -0.32 -2.25 -9.24 -9.47 15.24 28.05 68.3 -36.29 -0.82
NI NiSource Inc 24.60 10,164,001,757 0.03 -2.32 -8.74 -5.27 -7.41 -5.24 -5.65 -2.78 13 19.86
NKE Nike, Inc. 89.63 139,822,800,000 0.36 0.23 -4.91 -9.23 -21.03 -23.59 -22.85 -5.96 -38.26 11.27
NLOK NortonLifeLock Inc 21.62 12,352,934,758 0.03 0 -3.86 4.74 -10.06 -11.39 -15.39 -10.8 10.77 -22.45
NLSN Nielsen Holdings plc 27.98 10,068,164,861 0.03 0 0.21 0.43 20.09 2.58 37.51 43.93 107.93 -18.96
NOC Northrop Grumman Corp. 439.52 66,499,242,386 0.17 0.52 -0.67 1.79 -2.07 -3.76 -18.87 -6.33 26.28 49.77
NOW ServiceNow Inc 553.63 112,940,520,000 0.29 1.33 -4.24 -3.06 1.19 26.68 40.72 44.18 -15.88 180.08
NRG NRG Energy Inc. 38.27 8,768,324,046 0.02 -0.8 -0.8 3.82 6.5 22.15 25.25 1.98 -1.59 21.74
NSC Norfolk Southern Corp. 197.42 44,817,355,985 0.11 0.61 -4.42 -6.85 -11.33 -2.08 -18.93 -6.06 -16.74 18.55
NTAP Netapp Inc 76.27 15,925,176,000 0.04 1.76 -1.49 0.31 1.28 24.14 28.49 24.34 -15.05 1.82
NTRS Northern Trust Corp. 69.17 14,318,479,200 0.04 1.05 -2.03 -6.5 -3.5 -16.12 -18.86 -15.38 -33.92 -21.22
NUE Nucor Corp. 157.74 39,233,486,204 0.10 1.3 0.21 -5.86 -2.84 4.98 18.91 50.13 54.61 177.31
NVDA NVIDIA Corp 430.99 1,064,545,300,000 2.72 1.49 0.54 -7.71 1.42 60.1 190.7 242.33 96.34 540.83
NVR NVR Inc. 6,059.30 19,779,560,828 0.05 1.99 -3.12 -2.3 -6.15 10.52 28.8 51.64 19.12 133.6
NWL Newell Brands Inc 8.70 3,603,540,000 0.01 0.35 -8.83 -14.27 -0.48 -24.74 -31.19 -35.62 -60.32 -45.75
NWS News Corp 20.77 11,579,523,115 0.03 1.84 -0.05 -2.93 5.64 24.12 12.32 35.63 -12.85 63.01
NWSA News Corp 19.99 11,567,145,634 0.03 1.73 -0.1 -4.35 3.16 20.3 9.7 33.55 -16.6 62.97
NXPI NXP Semiconductors NV 200.57 51,707,374,016 0.13 1.97 0.89 1.26 -0.82 15.28 27.82 32.22 -4.65 150.58
O Realty Income Corp. 49.62 35,170,039,124 0.09 -0.08 -7.7 -10.92 -16.42 -16.09 -19.08 -12.31 -17.16 10
ODFL Old Dominion Freight Line, Inc. 406.01 44,363,933,567 0.11 1.53 -1.96 -2.06 11.51 19.92 41.52 60.97 35.17 281
OGN Organon & Co. 17.09 4,366,384,764 0.01 2.98 -12.32 -24.11 -18.55 -22.91 -38.41 -27.43 -45.71 -50.11
OKE Oneok Inc. 64.89 29,049,014,500 0.07 0.58 -3.73 -0.68 9.98 9.48 2.49 34.18 23.29 34.41
OMC Omnicom Group, Inc. 74.03 14,626,203,117 0.04 0.87 -1.95 -7.26 -23.45 -15.71 -7.81 20.78 4.13 29.46
ORCL Oracle Corp. 106.16 290,812,162,636 0.74 1.47 -7.31 -9.86 -10.91 16.96 29.46 70.4 18.67 119.76
ORLY O`Reilly Automotive, Inc. 917.61 55,293,657,203 0.14 0.38 -3.35 -1.81 -2.27 11.61 8.31 31.88 46.58 164.29
OTIS Otis Worldwide Corp 80.44 33,120,767,720 0.08 1.37 -2.88 -5.39 -9.2 -1.23 2.5 23.7 -3.05 75.36
OXY Occidental Petroleum Corp. 65.89 58,291,689,600 0.15 0.44 2.1 6.37 15.14 10.61 5.05 13.28 121.08 -8.16
PANW Palo Alto Networks Inc 235.20 72,581,450,861 0.19 1.42 -1.44 0.49 -7.83 20.45 66.19 41.7 43.14 208.15
PARA Paramount Global 12.83 8,472,520,024 0.02 0.35 -3.47 -10.83 -18.92 -37.6 -22.32 -31.58 -68.15 -77.06
PAYC Paycom Software Inc 257.48 15,569,056,806 0.04 0.16 -4.25 -10.23 -18.01 -5.4 -16.93 -21.48 -49.16 66.32
PAYX Paychex Inc. 117.14 42,286,304,628 0.11 0.54 0.74 -4.4 5.66 9.39 3.95 6.74 13.9 84.8
PCAR Paccar Inc. 85.71 44,809,624,692 0.11 1.06 -0.52 0.04 5.87 20.76 30.28 60.36 68.45 124.61
PEAK Healthpeak Properties Inc. 18.05 9,874,329,898 0.03 0 -9.3 -10.78 -9.16 -10.78 -28.43 -28.43 -28.43 -28.43
PEG Public Service Enterprise Group Inc. 56.66 28,279,632,433 0.07 -2.14 -4.61 -4.35 -6.79 -0.37 -2.77 0.93 1.4 33.79
PENN PENN Entertainment Inc 23.05 3,481,410,825 0.01 3.13 -4.28 -4.89 -7.53 -20.52 -24.75 -15.76 -71.15 -32.07
PEP PepsiCo Inc 169.49 233,316,647,758 0.60 -0.05 -4.94 -4.16 -7.66 -3.52 -3.5 5.67 18 77.19
PFE Pfizer Inc. 32.08 181,094,153,208 0.46 -0.08 -4.52 -11.76 -10.88 -18.43 -35.38 -24.26 -20.85 -11.98
PFG Principal Financial Group Inc 72.63 17,555,753,332 0.04 0.88 -6.53 -4.87 -2.52 2.3 -11.04 5.2 17.21 51.46
PG Procter & Gamble Co. 146.32 344,921,041,282 0.88 -0.69 -3.99 -4.04 -1.17 2.22 -0.94 14.56 9.29 102.31
PGR Progressive Corp. 140.36 82,157,428,307 0.21 -0.18 -1.45 6.06 6.09 -0.21 8.65 18.43 58.44 124.3
PH Parker-Hannifin Corp. 392.41 50,428,454,883 0.13 0.33 0.17 -3 3.26 21.47 36.03 67.62 39.46 129.29
PHM PulteGroup Inc 74.76 16,405,742,365 0.04 2.13 -4.25 -4.95 -6.76 29.99 61.91 97.08 55.07 211.97
PKG Packaging Corp Of America 153.72 13,821,746,251 0.04 1.2 2.03 4.88 16.34 16.92 22.06 40.66 13.52 61.74
PKI Revvity Inc. 115.24 14,455,821,070 0.04 0 -9.97 -15.91 -14.8 -18.92 -17.73 -22.29 -19.42 58.04
PLD Prologis Inc 112.07 103,537,214,340 0.26 0.74 -7.99 -8.66 -7.31 -3.61 0.83 11.87 -7.25 89.95
PM Philip Morris International Inc 93.05 144,445,720,209 0.37 3.02 -6.26 -3.66 -5.15 0.23 -7.06 9.47 -0.77 46.74
PNC PNC Financial Services Group Inc 122.87 48,931,550,692 0.12 0.87 -1.73 3.46 -0.59 -0.16 -20.26 -14.08 -34.58 5.4
PNR Pentair plc 65.20 10,765,388,725 0.03 0.74 -2.12 -3.48 3.57 23.64 45.61 61.29 -13.03 61.58
PNW Pinnacle West Capital Corp. 73.45 8,322,781,310 0.02 -0.96 -6.72 -6.32 -8.62 -1.97 0.81 13.75 12.69 16.43
PODD Insulet Corporation 163.86 11,440,888,395 0.03 1.34 -1.85 -11.64 -44.98 -48.66 -45.07 -29.88 -43.52 53.36
POOL Pool Corporation 353.01 13,785,736,283 0.04 2.71 -1.13 -2.9 -5.88 5.75 15.08 9.88 -22.76 119.01
PPG PPG Industries, Inc. 130.53 30,741,512,021 0.08 1.95 -2.12 -7.47 -10.95 2.53 3.23 17.5 -10.41 28.1
PPL PPL Corp 23.36 17,218,388,294 0.04 -2.42 -6.74 -4.32 -9.21 -9.52 -15.77 -8.5 -9.11 5.73
PRU Prudential Financial Inc. 94.85 34,430,550,000 0.09 0.35 -4.46 0.83 10.56 22.54 -0.98 14.25 -2.29 19.98
PSA Public Storage. 264.24 46,460,298,949 0.12 -0.28 -2.14 -3.05 -1.65 -1.65 -1.65 -1.65 -1.65 -1.65
PSX Phillips 66 123.41 54,952,983,194 0.14 2.16 0.61 6.07 31.72 28.1 19.64 64.81 84.45 32.44
PTC PTC Inc 141.22 16,781,626,057 0.04 1.99 -3.09 -4.4 -0.93 12.42 15.35 32.84 11.6 30.46
PVH PVH Corp 75.16 4,541,236,215 0.01 2.22 -4.93 -5.77 -11.68 -0.04 4.3 58.9 -34.89 -48.6
PWR Quanta Services, Inc. 188.90 27,428,086,378 0.07 -0.64 -2.63 -7.38 -2.29 17.14 33.54 51.74 63.15 487.55
PXD Pioneer Natural Resources Co. 234.06 54,567,852,565 0.14 -0.01 2.33 0.65 17.81 21.77 6.49 19.87 62.66 67.18
PYPL PayPal Holdings Inc 58.18 63,883,820,063 0.16 1.46 -5.78 -6.29 -13.42 -21.77 -19.49 -33.13 -79.03 -35.57
QCOM Qualcomm, Inc. 111.11 122,221,000,000 0.31 1.76 -0.03 0.38 -7.55 -9.15 2.76 -5.52 -13.21 76.21
QRVO Qorvo Inc 95.49 9,349,468,393 0.02 0.98 -0.68 -6.86 -7.32 -4.02 4.32 14.95 -46.17 26.55
RCL Royal Caribbean Group 94.19 24,128,968,684 0.06 2.42 -4.42 -7.83 -9.34 52.03 86.04 100.96 -0.49 -25.9
RE Everest Re Group Ltd 351.28 13,796,600,687 0.04 0 2.76 1.94 -2.99 0.06 6.53 27.12 47.37 63.56
REG Regency Centers Corporation 60.11 10,279,003,374 0.03 1.66 -5.35 -1.38 0.02 5.39 -0.25 19.3 -4.27 17.9
REGN Regeneron Pharmaceuticals, Inc. 834.36 89,060,063,654 0.23 0.22 0.11 0.27 16.26 1.48 15.39 19.79 34.49 105.06
RF Regions Financial Corp. 17.04 15,989,951,867 0.04 0.59 -4.88 -7.43 -2.05 -4.91 -18.72 -13.34 -16.03 10.76
RHI Robert Half Inc 73.19 7,836,816,589 0.02 0.06 -1.6 -2.43 2.15 -2.72 1.01 1.59 -26.11 16.67
RJF Raymond James Financial, Inc. 100.82 21,055,404,365 0.05 1.28 -6.53 -2.66 -0.6 8.41 -6.02 1.15 8.48 74.41
RL Ralph Lauren Corp 115.36 7,819,100,800 0.02 0.09 0.17 3.05 -4.55 3.5 10.46 38.66 2.57 -7.42
RMD Resmed Inc. 150.05 22,068,064,170 0.06 0.94 5.34 -7.66 -30.39 -30.81 -28.11 -29.39 -44.16 35.85
ROK Rockwell Automation Inc 286.49 32,906,267,471 0.08 0.59 -0.13 -6.1 -11.38 3.15 11.94 37.17 -2.23 65.9
ROL Rollins, Inc. 37.67 18,564,558,067 0.05 0.61 -3.21 -4.9 -11.18 2.55 3.49 10.47 4.92 49.98
ROP Roper Technologies Inc 487.64 52,177,480,000 0.13 0.21 -3.48 -1.65 3.5 13.44 13.14 33.46