S&P 500 (GSPC)

Summary

open
3,781.00
close
3,825.35
high
3,829.82
low
3,752.10
50 Day Average
4,018.50
200 Day Average
4,393.54
52 Week Low
3,636.87
52 Week High
4,818.62

About

The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.

Components

Updated: Jul 01, 2022 04:03 pm EDT
Ticker Name Price Market Value Weight Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
A Agilent Technologies Inc. 119.23 35,614,961,517 0.10 0.39 0.14 -6.89 -10.11 -25.39 -25.39 -19.21 35.81 107.81
AAL American Airlines Group Inc 13.13 8,528,129,954 0.02 3.55 -2.31 -29.04 -30.52 -29.4 -29.4 -40.22 -2.98 -74.04
AAP Advance Auto Parts Inc 173.59 10,526,467,222 0.03 0.29 -3.1 -8.03 -15.63 -26.68 -26.68 -13.48 25.8 55.1
AAPL Apple Inc 138.85 2,247,312,381,850 6.39 1.56 -1.12 -8.14 -21.58 -22.79 -22.79 0.4 51.78 301.12
ABBV Abbvie Inc 153.85 271,869,886,270 0.77 0.45 2.48 3.93 -4.72 15.26 15.26 41.79 70.91 165.49
ABC Amerisource Bergen Corp. 143.13 29,980,589,477 0.09 1.17 -2.16 -8.6 -8.27 7.14 7.14 25.27 44.63 62.9
ABMD Abiomed Inc. 254.81 11,625,907,295 0.03 2.95 -0.45 -6.14 -25.28 -31.09 -31.09 -20.7 2.46 72.72
ABT Abbott Laboratories 110.24 193,023,877,939 0.55 1.46 2.3 -7.5 -7.84 -22.22 -22.22 -4.85 22.46 142.98
ACN Accenture plc 280.66 186,411,085,471 0.53 Information 1.08 -2.86 -6.97 -17.42 -32.65 -32.65 -4.74 32.64 141.69
ADBE Adobe Inc 368.46 172,439,280,000 0.49 0.66 -2.81 -12.11 -19.66 -35.45 -35.45 -37.49 -15.91 158.81
ADI Analog Devices Inc. 142.99 74,327,063,944 0.21 -2.12 0.38 -13.25 -11.15 -16.09 -16.09 -13.64 23.44 107.04
ADM Archer Daniels Midland Co. 76.40 42,990,874,850 0.12 -1.55 8.15 -14.56 -13.63 15.95 15.95 30.82 104.29 117.18
ADP Automatic Data Processing Inc. 213.41 89,151,419,708 0.25 1.6 -0.26 -5.34 -7.25 -13.99 -13.99 7.75 46.91 127.6
ADSK Autodesk Inc. 173.90 37,783,636,450 0.11 1.13 -6.24 -17.23 -19.78 -38.85 -38.85 -41.09 -28.11 70.56
AEE Ameren Corp. 92.22 23,813,648,383 0.07 2.06 5.92 -4.47 -3.01 2.84 2.84 15.1 33.64 86.92
AEP American Electric Power Company Inc. 97.97 50,311,922,923 0.14 2.12 3.82 -5.97 -3.08 9.63 9.63 17.36 28.97 63.51
AES AES Corp. 21.49 14,352,303,771 0.04 2.28 1.5 -4.67 -17.73 -12.26 -12.26 -17.21 53.28 123.58
AFL Aflac Inc. 56.23 36,221,371,972 0.10 1.63 3.13 -8.65 -13.45 -3.96 -3.96 5.71 60.6 56.8
AIG American International Group Inc 52.00 41,193,982,544 0.12 1.7 3.08 -12.33 -18.04 -9.02 -9.02 9.96 73.33 -5.9
AIZ Assurant Inc 175.05 9,467,592,729 0.03 1.27 2.09 -2.17 -4.58 11.79 11.79 12 71.84 80.92
AJG Arthur J. Gallagher & Co. 164.63 34,583,494,840 0.10 0.98 1.87 1 -6.32 -3.29 -3.29 17.88 71.98 210.63
AKAM Akamai Technologies Inc 92.15 14,772,123,535 0.04 0.9 -0.59 -9.61 -23.5 -21.97 -21.97 -21.67 -14.72 83.36
ALB Albemarle Corp. 205.25 24,037,380,033 0.07 -1.78 -2.17 -19.63 -5.36 -10.28 -10.28 24.91 175.68 111.9
ALGN Align Technology, Inc. 247.29 19,487,823,718 0.06 Manufacturing 4.49 -5.75 -14.76 -45.72 -63.99 -63.99 -61.27 -13.76 57.65
ALK Alaska Air Group Inc. 41.16 5,189,939,476 0.01 2.77 0.38 -17.01 -30.96 -23.13 -23.13 -33.59 10.45 -52.83
ALL Allstate Corp (The) 130.70 35,940,277,839 0.10 3.13 4.04 -6.7 -7.92 9.17 9.17 -0.25 36.73 58.87
ALLE Allegion plc 99.66 8,750,638,327 0.02 1.8 1.13 -11.96 -10.46 -25.51 -25.51 -28.8 -1.82 27.52
AMAT Applied Materials Inc. 86.28 75,059,051,060 0.21 -5.17 -2.47 -22.43 -30.8 -42.04 -42.04 -35.73 52.9 132.95
AMCR Amcor Plc 12.53 18,822,152,955 0.05 0.76 4.1 -5.11 10.73 4.46 4.46 10.58 29.24 23.72
AMD Advanced Micro Devices Inc. 73.69 119,415,227,446 0.34 -3.64 -7.23 -24.93 -30.06 -46.86 -46.86 -18.59 45.35 512.74
AME Ametek Inc 111.50 25,746,466,004 0.07 1.47 0.85 -9.37 -17.34 -25 -25 -17.15 24.57 87.27
AMGN AMGEN Inc. 245.39 131,087,321,559 0.37 0.86 0.09 -5.23 1.42 9.95 9.95 3.12 10.41 64.82
AMP Ameriprise Financial Inc 237.96 26,152,871,964 0.07 0.12 -0.78 -13.97 -20.5 -20.56 -20.56 -2.94 64.56 109.55
AMT American Tower Corp. 258.43 117,933,863,234 0.34 1.11 -1.05 0.38 2.89 -11.63 -11.63 -3.39 3.02 113.25
AMZN Amazon.com Inc. 109.56 1,114,663,440,000 3.17 3.15 -5.54 -11.65 -34.84 -36.29 -36.29 -38.25 -23 119.44
ANET Arista Networks Inc 93.47 28,813,392,897 0.08 -0.29 -1.7 -8.35 -32.55 -34.79 -34.79 3.49 78.53 150.32
ANSS Ansys Inc. 240.33 20,906,335,540 0.06 Information 0.43 -2.94 -8.09 -24.67 -40.34 -40.34 -31.05 -17.98 96.66
ANTM Anthem Inc 482.58 116,342,693,132 0.33 0 8.61 -7.06 0.64 5.59 4.67 28.15 93.34 173.65
AON Aon plc. 274.04 58,201,684,504 0.17 1.62 2.16 -2.17 -17.04 -9.95 -9.95 13.76 42.3 74.73
AOS A.O. Smith Corp. 56.04 9,048,330,480 0.03 2.49 1.02 -9.05 -14.03 -35.79 -35.79 -22.87 20.14 5.46
APA APA Corporation 35.35 11,956,515,764 0.03 1.29 -3.62 -25.76 -15.32 30.66 30.66 63.04 81.11 81.11
APD Air Products & Chemicals Inc. 242.76 53,837,692,863 0.15 0.95 0.01 -1.65 -3.13 -19.92 -19.92 -14.39 4.06 88.97
APH Amphenol Corp. 63.76 38,073,552,290 0.11 -0.96 0.55 -8.85 -14.28 -25.96 -25.96 -4.93 37.31 83.6
APTV Aptiv PLC 91.49 24,787,470,328 0.07 2.72 -3.33 -16.16 -25.6 -46 -46 -43.39 14.31 2.24
ARE Alexandria Real Estate Equities Inc. 148.11 24,174,203,613 0.07 2.12 6 -11.89 -27.34 -34.04 -34.04 -18.28 -6 37.96
ATO Atmos Energy Corp. 115.17 16,009,663,857 0.05 2.73 4.73 -3.62 -6.18 7 7 16.64 12.57 35.14
ATVI Activision Blizzard Inc 78.56 61,424,608,440 0.17 0.9 1.79 -0.03 -2.23 17.73 17.73 -17.93 3.69 39.43
AVB Avalonbay Communities Inc. 196.17 27,428,141,002 0.08 0.99 -0.34 -5.83 -21.15 -21.99 -21.99 -4.3 33.99 19.25
AVGO Broadcom Inc 477.80 192,944,097,060 0.55 -1.65 -2.17 -16.26 -22.85 -26.5 -26.5 3.98 62.4 144.84
AVY Avery Dennison Corp. 164.44 13,437,097,190 0.04 1.59 4.1 -6.19 -6.96 -24.97 -24.97 -22.23 45.14 96.56
AWK American Water Works Co. Inc. 153.41 27,882,770,071 0.08 3.12 2.9 -1.64 -9.73 -20.57 -20.57 -1.99 19.11 108.15
AXP American Express Co. 140.40 105,729,663,031 0.30 1.28 -1.77 -17.58 -25.38 -14.5 -14.5 -14.91 49.95 76.07
AZO Autozone Inc. 2,160.68 42,106,367,969 0.12 0.54 1.92 4.34 5.11 2.52 2.52 44.02 90.5 276.73
BA Boeing Co. 139.88 82,758,020,320 0.24 2.31 2.05 4.05 -28.61 -32.09 -32.09 -42.93 -25.41 -26.63
BAC Bank Of America Corp. 31.56 254,275,175,816 0.72 1.38 -2.96 -15.84 -24.04 -29.28 -29.28 -22.93 36.81 41.91
BALL Ball Corp. 70.93 22,681,026,669 0.06 3.13 4.64 -2.99 -23.59 -28.41 -28.41 -14.57 0.3 69.3
BAX Baxter International Inc. 65.49 32,976,093,122 0.09 1.96 -1.31 -15.21 -16.84 -24.64 -24.64 -19.04 -23.35 12.48
BBWI Bath & Body Works Inc 27.87 6,374,860,057 0.02 3.53 -8.87 -34.04 -43.4 -61.09 -61.09 -58.44 100.25 -39.57
BBY Best Buy Co. Inc. 66.77 15,034,494,535 0.04 2.42 -8.56 -19.58 -27.4 -34.47 -34.47 -41.33 -20.9 30.57
BDX Becton, Dickinson And Co. 251.81 71,782,124,228 0.20 2.14 1.65 -3.3 -4.71 1.12 1.12 5.28 8.11 37.83
BEN Franklin Resources, Inc. 23.55 11,773,213,662 0.03 1.03 -3.21 -12.9 -15.52 -28.86 -28.86 -24.19 22.26 -32.35
BFB Brown-Forman Corp. 66.57 0 0.00 0.8 0 0 0 0 0 0 0 0
BIIB Biogen Inc 210.61 30,844,258,458 0.09 3.27 -3.52 1.97 -3.16 -15 -15 -41.1 -23.77 -24.85
BIO Bio-Rad Laboratories Inc. 501.18 14,886,245,324 0.04 1.25 -2.09 -7.96 -12.11 -34.49 -34.49 -23.17 9.64 118.73
BK Bank Of New York Mellon Corp 42.43 34,274,879,450 0.10 1.73 -0.69 -10.51 -15.29 -27.19 -27.19 -16.41 14.29 -7.26
BKNG Booking Holdings Inc 1,768.00 71,821,916,608 0.20 1.09 -4.69 -22.04 -25.53 -27.1 -27.1 -20.07 9.84 -6.5
BKR Baker Hughes Co 29.10 30,125,484,000 0.09 0.8 0.73 -19.76 -20.32 21.41 21.41 29.75 100.19 -17.92
BLK Blackrock Inc. 616.79 93,445,692,651 0.27 1.27 -2.51 -8.32 -19.73 -32.56 -32.56 -28.79 17.01 62.08
BMY Bristol-Myers Squibb Co. 76.89 163,703,751,797 0.47 -0.14 -0.2 2.76 6.17 26.37 26.37 19.76 40.35 59.55
BR Broadridge Financial Solutions, Inc. 146.43 17,165,525,010 0.05 2.72 2.77 -2.05 -8.02 -21.31 -21.31 -10.28 16.67 105.01
BRK.B Berkshire Hathaway Inc. 277.58 0 0.00 Management of Companies and Enterprises 1.67 0 0 0 0 0 0 0 0
BRO Brown & Brown, Inc. 59.33 16,747,254,657 0.05 1.7 1.83 -1.73 -19.13 -16.72 -16.72 10.51 45.2 183.54
BSX Boston Scientific Corp. 38.01 54,338,001,274 0.15 1.99 0.89 -9.12 -15.85 -12.26 -12.26 -12.84 6.15 34.45
BWA BorgWarner Inc 34.07 8,162,315,548 0.02 2.1 -4.16 -17.24 -14.22 -25.66 -25.66 -30.44 -2.85 -15.22
BXP Boston Properties, Inc. 90.58 14,194,989,989 0.04 1.8 -0.06 -19.1 -30.17 -21.33 -21.33 -19.55 6.21 -14.4
C Citigroup Inc 46.89 92,884,148,404 0.26 1.96 -0.78 -13.89 -12.99 -22.45 -22.45 -32.83 -3.42 -20.38
CAG Conagra Brands Inc 34.55 16,579,690,060 0.05 0.91 2.79 4.1 2.9 2.05 2.05 -2.37 3.92 10.72
CAH Cardinal Health, Inc. 53.13 14,474,065,743 0.04 1.65 -0.5 -6.33 -6.95 3.34 3.34 -5.01 7.72 -19.44
CARR Carrier Global Corp 36.00 30,536,703,072 0.09 0.95 2.41 -8.89 -21.63 -33.73 -33.73 -25.65 64.39 197.17
CAT Caterpillar Inc. 178.27 95,080,875,855 0.27 -0.27 0.05 -17.18 -19.39 -12.7 -12.7 -16.16 46.87 87.16
CB Chubb Limited 197.97 83,882,139,721 0.24 0.71 5.14 -6.57 -7.71 2.51 2.51 25.74 61.18 49.88
CBOE Cboe Global Markets Inc. 114.71 12,180,890,865 0.03 Finance and Insurance 1.34 0.75 0.78 -0.64 -12.46 -12.46 -3.38 24.88 33.97
CBRE CBRE Group Inc 75.69 24,740,075,332 0.07 2.83 2.56 -11.14 -19.57 -32.16 -32.16 -14.14 62.78 102.23
CCI Crown Castle International Corp 172.36 74,637,340,192 0.21 2.36 -1.87 -10.42 -7.97 -17.92 -17.92 -10.9 7.18 99.23
CCL Carnival Corp. 8.82 9,737,191,941 0.03 1.97 -10.36 -37.68 -57.22 -57.01 -57.01 -67.19 -47.32 -85.49
CDAY Ceridian HCM Holding Inc. 47.60 7,265,893,956 0.02 1.1 -2.49 -16.38 -31.13 -54.93 -54.93 -50.92 -40.61 50.85
CDNS Cadence Design Systems, Inc. 149.67 41,272,849,530 0.12 -0.24 -0.68 -2.41 -8.77 -19.49 -19.49 9.66 56.35 347.98
CDW CDW Corp 156.92 21,202,358,782 0.06 -0.41 -0.35 -7.24 -11.65 -22.59 -22.59 -8.82 38.64 165.8
CE Celanese Corp 115.70 12,531,341,697 0.04 -1.62 -2.25 -24.86 -17.28 -29.36 -29.36 -21.01 41.72 37.43
CEG Constellation Energy Corporation 57.58 18,811,324,792 0.05 0.56 -2.37 -7.76 2.05 8.64 8.64 8.64 8.64 8.64
CERN Cerner Corp. 94.92 27,915,791,082 0.08 -0.05 0 0 0 0 0 0 0 0
CF CF Industries Holdings Inc 85.29 17,791,640,699 0.05 -0.51 6.36 -13.2 -16.48 22.09 22.09 69.8 220.28 253.4
CFG Citizens Financial Group Inc 36.13 17,900,465,172 0.05 1.23 1.54 -13.75 -20.48 -23.13 -23.13 -19.44 53.71 20.14
CHD Church & Dwight Co., Inc. 94.22 22,873,895,398 0.07 1.68 2.19 2.89 -6.51 -9.11 -9.11 9.95 22.59 90.79
CHRW C.H. Robinson Worldwide, Inc. 102.00 12,981,148,014 0.04 0.62 1.08 -6.11 -5.41 -4.83 -4.83 11.17 34.58 66.18
CHTR Charter Communications Inc. 480.89 80,721,368,750 0.23 2.64 2.94 -7.58 -14.11 -28.14 -28.14 -35.06 -8.14 39.09
CI Cigna Corp. 267.94 85,010,248,729 0.24 1.68 1.48 -1.35 10.46 15.8 15.8 12.73 43.6 61.09
CINF Cincinnati Financial Corp. 120.36 19,300,357,529 0.05 1.16 4.75 -6.4 -11.97 5.61 5.61 4.3 95.02 88.24
CL Colgate-Palmolive Co. 81.97 68,686,095,084 0.20 2.28 1.6 1.69 6.3 -5.03 -5.03 0.77 14.45 20.78
CLX Clorox Co. 143.86 17,706,287,793 0.05 2.04 0.62 -3.01 2.18 -17.99 -17.99 -19.44 -32.52 19.47
CMA Comerica, Inc. 74.29 9,714,183,207 0.03 1.24 0.63 -11 -18.11 -14.22 -14.22 6.46 109.41 20.76
CMCSA Comcast Corp 40.29 180,119,280,288 0.51 2.68 0.33 -11.38 -15.72 -21.21 -21.21 -30.14 3.64 10.49
CME CME Group Inc 204.29 73,425,531,821 0.21 Finance and Insurance -0.2 -1.8 3.47 -13.51 -9.54 -9.54 -2 32.41 88.92
CMG Chipotle Mexican Grill 1,305.84 36,514,483,096 0.10 -0.11 1.38 -6.79 -17.37 -25.22 -25.22 -15.68 24.22 214.17
CMI Cummins Inc. 194.11 27,388,497,258 0.08 0.3 4.11 -7.46 -5.65 -11.28 -11.28 -20.62 11.7 19.3
CMS CMS Energy Corporation 69.03 20,027,611,980 0.06 2.27 5.27 -4.98 -2.84 5.21 5.21 17.49 22.11 68
CNC Centene Corp. 86.21 50,423,107,149 0.14 1.89 1.16 3.89 0.5 2.68 2.68 16.02 33.14 111.84
CNP Centerpoint Energy Inc. 30.50 19,195,040,760 0.05 3.09 4.71 -7.71 -3.46 5.98 5.98 20.64 58.44 8.04
COF Capital One Financial Corp. 106.75 41,958,157,528 0.12 2.46 -0.02 -18.51 -20.22 -27.53 -27.53 -31.52 70.17 36.2
COO Cooper Companies, Inc. 318.67 16,998,049,002 0.05 1.77 1.76 -10.73 -25.02 -25.25 -25.25 -20.97 10.43 30.91
COP Conoco Phillips 90.99 117,690,974,282 0.33 1.31 2.98 -19.45 -9.09 26.97 26.97 52.97 130.57 135.98
COST Costco Wholesale Corp 486.20 215,368,585,804 0.61 1.44 0.9 2.8 -16.63 -15.31 -15.31 21.94 64.63 221.87
CPB Campbell Soup Co. 48.48 14,571,905,864 0.04 0.89 1.37 0.29 8.7 12.42 12.42 9 3.12 8.21
CPRT Copart, Inc. 110.18 26,186,764,424 0.07 1.4 -1.36 -5.13 -13.4 -28.33 -28.33 -17.58 30.49 241.81
CPT Camden Property Trust 136.01 14,487,900,945 0.04 1.14 0.61 -5.62 -18.52 -23.79 -23.79 3.71 55.66 83.61
CRL Charles River Laboratories International Inc. 218.85 11,118,643,611 0.03 2.28 -3 -8.59 -24.65 -43.21 -43.21 -42.16 22.72 111.54
CRM Salesforce Inc 168.29 167,448,550,000 0.48 1.97 -4.63 3 -22.27 -35.06 -35.06 -32.44 -11.9 90.58
CSCO Cisco Systems, Inc. 42.63 176,508,592,077 0.50 -0.04 -0.68 -5.35 -23.01 -31.85 -31.85 -17.4 -3.06 55.77
CSX CSX Corp. 29.34 63,792,786,992 0.18 0.96 1.22 -8.59 -22.16 -22.24 -22.24 -8.36 27.63 70.12
CTAS Cintas Corporation 376.55 38,530,445,237 0.11 0.81 1.91 -6.23 -11.96 -15.28 -15.28 -1.26 42.52 210.96
CTLT Catalent Inc. 107.02 19,179,400,624 0.05 -0.25 -2.12 4.1 -3.26 -16.2 -16.2 -0.77 46.37 205.67
CTRA Coterra Energy Inc 26.32 21,208,791,785 0.06 2.06 -0.42 -24.88 -2.9 40.09 40.09 48.71 54.62 10.5
CTSH Cognizant Technology Solutions Corp. 68.04 35,460,667,938 0.10 0.81 0.16 -9.65 -24.74 -23.93 -23.93 -2.56 18.78 1.64
CTVA Corteva Inc 54.12 39,166,644,000 0.11 -0.04 6.3 -13.54 -5.56 15.12 15.12 23.46 107.32 86.69
CTXS Citrix Systems, Inc. 97.90 12,391,541,856 0.04 0.75 -1.27 -3.5 -3.7 2.73 2.73 -16.46 -33.03 26.96
CVS CVS Health Corp 93.93 123,171,261,321 0.35 1.37 0.31 -4.23 -7.97 -9.23 -9.23 13.56 50.2 32.7
CVX Chevron Corp. 146.51 287,864,819,439 0.82 1.19 1.65 -17.11 -11.09 23.37 23.37 38.23 62.25 38.77
CZR Caesars Entertainment Inc 38.53 8,259,527,336 0.02 0.6 -3.09 -23.66 -50.49 -59.05 -59.05 -63.08 -4.39 91.5
D Dominion Energy Inc 81.26 65,923,828,966 0.19 1.82 3.45 -4.47 -5.32 3.27 3.27 12.16 5.49 26.46
DAL Delta Air Lines, Inc. 29.54 18,937,398,717 0.05 1.97 -2 -30.51 -26.79 -25.87 -25.87 -33.03 3.28 -42.12
DD DuPont de Nemours Inc 54.76 27,846,913,823 0.08 Manufacturing -1.48 0.42 -18.08 -24.09 -30.55 -30.55 -26.95 7.86 -55.19
DE Deere & Co. 301.76 92,228,620,383 0.26 0.76 1.03 -15.99 -27.65 -12.12 -12.12 -14.05 95.1 162.47
DFS Discover Financial Services 97.68 27,444,670,577 0.08 3.28 0.51 -16.66 -13.67 -17.36 -17.36 -18.61 96.65 69.78
DG Dollar General Corp. 246.28 55,904,825,593 0.16 0.34 0.75 11.39 10.51 4.51 4.51 14.35 30.6 256.46
DGX Quest Diagnostics, Inc. 136.63 16,035,583,776 0.05 2.74 -3.23 -5.7 -2.36 -22.76 -22.76 1.7 19.49 29.75
DHI D.R. Horton Inc. 70.11 24,680,840,898 0.07 5.92 -1.8 -11.92 -10.88 -38.61 -38.61 -26.01 21.48 101.59
DHR Danaher Corp. 257.96 187,556,722,557 0.53 1.75 -0.65 -3.81 -13.48 -22.8 -22.8 -5.22 44.33 207.53
DIS Walt Disney Co (The) 96.18 175,108,521,181 0.50 1.89 0.11 -14.52 -31.18 -39.05 -39.05 -46.29 -15.34 -7.22
DISH Dish Network Corp 18.37 9,659,861,298 0.03 2.43 6.16 -21.46 -43.35 -44.73 -44.73 -57.11 -48.04 -71.32
DLR Digital Realty Trust Inc 131.57 37,452,919,307 0.11 1.34 -4.98 -6.09 -7.55 -25.21 -25.21 -10.82 -2.49 36.18
DLTR Dollar Tree Inc 156.24 35,084,635,065 0.10 0.25 0.22 -2.79 -2.68 10.91 10.91 56.63 68.16 122.9
DOV Dover Corp. 122.35 17,638,394,926 0.05 0.85 2.31 -9.4 -22.39 -32.73 -32.73 -18.41 28.76 105.5
DOW Dow Inc 51.71 37,646,505,741 0.11 0.18 1.08 -24.08 -18.16 -6.95 -6.95 -14.66 37.41 3.63
DPZ Dominos Pizza Inc 403.62 14,548,509,943 0.04 3.57 -2.11 7.62 -3.97 -30.54 -30.54 -15.68 7.41 92.87
DRE Duke Realty Corp 56.21 21,608,300,413 0.06 2.28 -0.94 4.01 -4.85 -15.4 -15.4 18.45 62.34 130.49
DRI Darden Restaurants, Inc. 114.39 14,268,361,153 0.04 1.12 -2.15 -9.5 -14.18 -23.69 -23.69 -20.7 54.64 40.12
DTE DTE Energy Co. 129.14 25,019,475,897 0.07 1.89 5.3 -3.78 -3.41 7.57 7.57 18.41 47.73 65.92
DUK Duke Energy Corp. 109.65 84,419,587,851 0.24 2.28 3.67 -4.72 -3.12 4.16 4.16 12.79 45.27 58.1
DVA DaVita Inc 83.12 7,863,152,000 0.02 3.95 2.6 -17.98 -29.31 -29.71 -29.71 -33.6 1.04 23.47
DVN Devon Energy Corp. 55.12 36,379,200,000 0.10 0.02 0.68 -25.2 -5.25 29.32 29.32 101.56 448.78 103.71
DXC DXC Technology Co 29.92 6,871,273,082 0.02 -1.29 0.07 -13.94 -7.11 -5.84 -5.84 -22.16 83.7 -51.81
DXCM Dexcom Inc 77.63 7,617,516,179 0.02 4.16 -0.9 0.06 -41.73 -44.48 -44.48 -30.18 -26.46 307.55
EA Electronic Arts, Inc. 122.73 34,314,801,616 0.10 0.89 -5.67 -12.14 -3.71 -7.52 -7.52 -14.98 -7.15 15.97
EBAY EBay Inc. 42.90 24,017,227,592 0.07 2.95 -3.03 -14.38 -27.23 -37.08 -37.08 -40.11 -18.84 24.27
ECL Ecolab, Inc. 157.68 45,042,106,733 0.13 2.55 -0.34 -5.86 -12.61 -34.01 -34.01 -24.52 -21.15 22.01
ED Consolidated Edison, Inc. 97.24 34,451,639,771 0.10 2.25 4.15 -4.19 1.29 13.48 13.48 37.7 41.41 38.9
EFX Equifax, Inc. 186.49 22,814,276,342 0.06 2.03 0.24 -9.77 -22.76 -37.33 -37.33 -23.18 7.97 40.15
EIX Edison International 63.78 24,287,180,743 0.07 0.85 4.15 -9.54 -9.79 -6.4 -6.4 14.24 27.31 -2.92
EL Estee Lauder Cos., Inc. 256.21 92,647,331,520 0.26 0.6 -1.5 0.01 -6.25 -30.89 -30.89 -19.3 36.83 177.1
EMN Eastman Chemical Co 88.98 11,467,952,660 0.03 Manufacturing -0.88 3.9 -17.87 -19.26 -24.63 -24.63 -20.93 36.11 24.13
EMR Emerson Electric Co. 80.32 47,710,080,000 0.14 0.98 2.25 -10.29 -18.37 -13.46 -13.46 -15.55 34.36 52.98
ENPH Enphase Energy Inc 195.72 26,427,726,937 0.08 0.25 -2.71 4.86 -3.24 6.72 6.72 6.32 310.43 22471.1
EOG EOG Resources, Inc. 111.60 65,365,623,587 0.19 1.05 3.05 -18.25 -5.53 28.84 28.84 41.72 140.48 39.03
EPAM EPAM Systems Inc 302.83 17,307,077,606 0.05 2.73 -10.05 -12.92 -0.62 -55.9 -55.9 -42.31 16.97 250.55
EQIX Equinix Inc 673.21 61,271,416,455 0.17 2.46 -3.01 -4.38 -10.98 -21.61 -21.61 -16.8 -3.45 67.65
EQR Equity Residential Properties Trust 72.93 27,419,788,925 0.08 0.98 0.26 -5.18 -18.99 -18.93 -18.93 -3.37 31.42 29.5
ES Eversource Energy 87.10 30,037,161,255 0.09 3.11 2.89 -8.5 -4.22 -7.16 -7.16 5.27 1.44 39.14
ESS Essex Property Trust, Inc. 266.86 17,434,770,785 0.05 2.05 1.64 -7.1 -23.67 -24.67 -24.67 -10.44 21.2 18.13
ETN Eaton Corporation plc 127.40 50,832,600,000 0.14 1.12 -0.71 -9.1 -16.5 -26.28 -26.28 -13.25 50.64 89.29
ETR Entergy Corp. 115.30 23,449,057,712 0.07 2.36 6.35 -6.38 -2.68 1.78 1.78 17.16 29.16 77.84
ETSY Etsy Inc 79.81 10,145,368,827 0.03 9.02 -7.01 -9.75 -41.09 -66.56 -66.56 -64.43 -31.08 388.07
EVRG Evergy Inc 66.82 15,333,738,402 0.04 2.41 4.5 -6.71 -4.52 -4.9 -4.9 7.98 10.05 20.28
EW Edwards Lifesciences Corp 97.43 60,577,271,638 0.17 2.46 1.57 -5.71 -19.22 -26.6 -26.6 -8.19 37.59 141.26
EXC Exelon Corp. 46.08 45,164,711,485 0.13 1.68 7.32 -7.79 -4.17 11.76 11.76 47.88 87.46 106.75
EXPD Expeditors International Of Washington, Inc. 97.63 16,377,811,695 0.05 0.17 1.07 -10.46 -5.53 -27.43 -27.43 -22.66 30.12 80.97
EXPE Expedia Group Inc 96.43 14,616,317,367 0.04 1.69 0.86 -26.68 -51.54 -47.53 -47.53 -42.07 15.36 -34.39
EXR Extra Space Storage Inc. 174.40 23,418,407,933 0.07 2.52 1.33 -3.63 -16.47 -23.67 -23.67 6.98 95.58 157.97
F Ford Motor Co. 11.32 44,701,698,318 0.13 1.71 -3.72 -18.64 -33.74 -45.78 -45.78 -23.83 86.16 19
FANG Diamondback Energy Inc 121.23 21,517,431,656 0.06 0.07 1.6 -20.31 -11.14 13.44 13.44 31.63 204.76 47.25
FAST Fastenal Co. 49.73 28,624,887,971 0.08 -0.38 -1.03 -6.8 -15.5 -21.22 -21.22 -1.95 22.71 162.42
FB Meta Platforms Inc 196.64 561,210,585,170 1.60 Information 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FBHS Fortune Brands Home & Security Inc 61.72 8,073,428,037 0.02 3.07 -2.38 -13.66 -19.05 -43.56 -43.56 -39.13 -4.1 -1.72
FCX Freeport-McMoRan Inc 29.20 42,318,461,554 0.12 -0.21 -1.05 -25.13 -41.08 -29.66 -29.66 -20.57 155.35 153.82
FDS Factset Research Systems Inc. 394.61 14,954,369,039 0.04 2.61 -1.08 0.73 -11.21 -20.52 -20.52 15.56 19.52 144.33
FDX Fedex Corp 223.64 57,962,619,134 0.16 -1.35 -0.12 1.46 -1.53 -11.6 -11.6 -22.91 65.69 11.32
FE Firstenergy Corp. 39.35 22,466,184,431 0.06 2.5 3.87 -10.64 -15.53 -6 -6 7.22 8.1 61.55
FFIV F5 Inc 153.31 9,270,965,999 0.03 0.18 -0.31 -6.13 -26.76 -37.46 -37.46 -18.01 9.72 20.45
FIS Fidelity National Information Services, Inc. 93.59 56,897,701,704 0.16 2.09 -1.36 -11.88 -8.3 -15.2 -15.2 -34.22 -29.8 14.14
FISV Fiserv, Inc. 92.58 60,364,781,218 0.17 4.06 -0.85 -11.19 -12.26 -14.28 -14.28 -16.76 -8.86 45.45
FITB Fifth Third Bancorp 33.84 23,138,346,558 0.07 0.71 1.14 -14.05 -21.26 -21.67 -21.67 -9.53 86.15 53.22
FLT Fleetcor Technologies Inc 213.86 16,540,107,337 0.05 1.78 0.03 -15.55 -15.64 -6.13 -6.13 -17.95 -16.47 45.7
FMC FMC Corp. 107.55 13,544,769,026 0.04 0.5 3.71 -12.27 -18.27 -1.74 -1.74 0.79 11.36 83.42
FOX Fox Corporation 30.59 17,820,682,469 0.05 3 0.1 -9.2 -18.14 -12.79 -12.79 -14.49 13.73 -21.76
FOXA Fox Corporation 33.09 17,802,542,499 0.05 2.89 0.28 -9.43 -18.48 -12.34 -12.34 -12.32 23.07 -17.07
FRC First Republic Bank 147.31 25,367,665,860 0.07 2.16 2.27 -6.99 -10.88 -29.96 -29.96 -22.55 37.57 48.91
FRT Federal Realty Investment Trust. 97.53 7,745,457,541 0.02 1.86 -1.45 -16.73 -21.57 -28.94 -28.94 -28.94 -28.94 -28.94
FTNT Fortinet Inc 57.37 9,209,441,276 0.03 1.4 -0.39 -3.82 -17.22 -21.29 -21.29 18.77 106.09 655.61
FTV Fortive Corp 54.87 19,668,036,218 0.06 0.9 -0.71 -11.96 -10.64 -28.55 -28.55 -21.7 -3.66 4.08
GD General Dynamics Corp. 223.92 62,183,729,351 0.18 1.21 2.74 -1.06 -7.25 7.91 7.91 20.98 56.82 24.86
GE General Electric Co. 63.54 69,936,252,702 0.20 -0.2 -0.51 -18.58 -30.33 -32.46 -32.46 -40.65 17.44 -67.5
GILD Gilead Sciences, Inc. 62.36 78,218,986,617 0.22 0.89 -1.23 -3.5 5.27 -12.71 -12.71 -6.09 -12.22 5.47
GIS General Mills, Inc. 75.77 45,629,605,589 0.13 0.42 9.38 8.02 12.24 13.65 13.65 26.72 29.46 62
GL Globe Life Inc 100.30 9,889,540,081 0.03 2.9 2.85 -0.1 -2.91 4.43 4.43 3.19 33.6 29.37
GLW Corning, Inc. 31.91 26,951,584,811 0.08 1.27 -0.32 -12.03 -13.97 -14.14 -14.14 -20.88 28.05 19.46
GM General Motors Company 32.19 46,940,775,440 0.13 Manufacturing 1.35 -3.73 -17.89 -27.39 -45.83 -45.83 -46.32 25.53 1.76
GNRC Generac Holdings Inc 217.66 13,893,227,135 0.04 3.36 -5.11 -14.77 -29.16 -40.16 -40.16 -49.28 72.71 482.84
GOOG Alphabet Inc 2,181.46 1,472,858,547,112 4.19 -0.27 -2.94 -4.09 -21.68 -24.4 -24.4 -12.72 54.74 140.72
GOOGL Alphabet Inc 2,174.53 1,473,697,260,099 4.19 -0.22 -2.92 -4.22 -21.65 -24.78 -24.78 -10.75 53.68 134.41
GPC Genuine Parts Co. 133.33 18,878,886,283 0.05 0.25 -0.22 -2.08 6.24 -3.82 -3.82 8.03 61.88 65.39
GPN Global Payments, Inc. 110.94 31,234,004,555 0.09 0.27 -2 -15.4 -18.99 -17.83 -17.83 -40.57 -34.02 24.41
GRMN Garmin Ltd 98.45 19,013,159,794 0.05 Manufacturing 0.2 -0.64 -6.27 -16.54 -26.85 -26.85 -30.87 4.7 119.23
GS Goldman Sachs Group, Inc. 299.23 102,769,581,176 0.29 0.74 3.79 -9.13 -10.02 -21.9 -21.9 -20.48 55.61 45.3
GWW W.W. Grainger Inc. 461.31 23,573,709,542 0.07 1.51 1.87 -6.7 -11.58 -11.7 -11.7 5.22 49.08 175.82
HAL Halliburton Co. 31.43 28,349,102,600 0.08 0.22 4.39 -22.57 -17.19 37.62 37.62 36.69 145.29 -21.35
HAS Hasbro, Inc. 81.39 11,349,217,506 0.03 -0.6 -1.42 -8.77 0.73 -18.31 -18.31 -10.81 16.1 -15.48
HBAN Huntington Bancshares, Inc. 12.10 17,406,817,501 0.05 0.54 0.75 -12.24 -16.69 -20.21 -20.21 -12.03 45.62 9.93
HCA HCA Healthcare Inc 175.07 51,730,453,908 0.15 4.17 -5.29 -19.87 -32.73 -34.24 -34.24 -17.97 75.86 100.65
HD Home Depot, Inc. 279.05 286,795,017,681 0.82 1.74 -0.42 -8.83 -7.79 -33.09 -33.09 -12.12 14.37 100.88
HES Hess Corporation 105.41 32,810,185,079 0.09 -0.5 6.62 -13.65 -0.72 44.1 44.1 22.99 110.75 164.02
HIG Hartford Financial Services Group Inc. 66.28 21,797,147,279 0.06 1.3 4.17 -9.76 -8.88 -4.71 -4.71 7.32 77.26 38.35
HII Huntington Ingalls Industries Inc 220.92 8,847,226,319 0.03 1.42 3.72 3.5 9.84 18.06 18.06 5.85 31.06 28.49
HLT Hilton Worldwide Holdings Inc 113.03 31,459,830,921 0.09 1.43 0.83 -20.89 -26.47 -28.48 -28.48 -7.51 51.9 84.06
HOLX Hologic, Inc. 70.13 17,489,085,743 0.05 1.2 -1.77 -7.93 -9.79 -9.48 -9.48 3.87 21.58 52.71
HON Honeywell International Inc 175.11 119,203,143,372 0.34 0.75 -0.44 -10.23 -10.22 -15.75 -15.75 -19.25 24.85 50.68
HPE Hewlett Packard Enterprise Co 12.97 16,852,316,001 0.05 -2.19 -2.64 -14.3 -19.99 -14.6 -14.6 -6.14 44.32 -7.66
HPQ HP Inc 31.86 32,947,643,116 0.09 -2.81 -3.22 -15.07 -9.12 -11.81 -11.81 10.79 95.98 113.96
HRL Hormel Foods Corp. 47.73 26,063,233,549 0.07 0.78 2.27 -2.69 -7.66 -1.98 -1.98 1.29 2.24 53.85
HSIC Henry Schein Inc. 77.12 10,646,476,231 0.03 0.5 1.29 -10.39 -11.99 -1.02 -1.02 3.44 31.43 6.91
HST Host Hotels & Resorts Inc 15.71 11,229,148,681 0.03 0.19 2.2 -21.27 -19 -9.36 -9.36 -7.77 46.08 -4.58
HSY Hershey Company 220.97 45,993,137,740 0.13 2.7 -1.35 1.63 -0.68 11.21 11.21 23.53 65.99 100.39
HUM Humana Inc. 479.12 60,605,518,766 0.17 2.36 3.13 3.22 7.74 1.26 1.26 6.44 22.3 101.4
HWM Howmet Aerospace Inc 31.80 13,289,668,030 0.04 1.11 2.44 -12.08 -12.45 -1.08 -1.08 -8.54 98.91 41.99
IBM International Business Machines Corp. 141.14 126,941,804,594 0.36 -0.04 1.99 1.69 9.91 8.2 8.2 1.13 29.27 16.19
ICE Intercontinental Exchange Inc 95.28 53,191,612,969 0.15 1.32 -2.73 -7.79 -28.54 -30.77 -30.77 -19.81 5.12 51.76
IDXX Idexx Laboratories, Inc. 358.71 30,134,234,549 0.09 2.28 -1.38 -10.44 -35.89 -46.73 -46.73 -44.47 6.23 117.28
IEX Idex Corporation 183.64 13,957,669,669 0.04 1.11 1.13 -5.18 -4.96 -22.71 -22.71 -16.58 17.4 70.4
IFF International Flavors & Fragrances Inc. 119.32 30,407,272,188 0.09 0.17 2.36 -9.25 -8.67 -19.88 -19.88 -18.73 1.58 -2.03
ILMN Illumina Inc 191.03 30,010,813,000 0.09 3.62 -4.75 -23.02 -47.24 -51.54 -51.54 -61.04 -50.22 6.25
INCY Incyte Corp. 77.72 17,215,369,455 0.05 2.3 1.59 0.11 -4.34 3.5 3.5 -9.7 -26.93 -39.66
INTC Intel Corp. 36.35 148,635,150,000 0.42 -2.83 0 -15.78 -23.92 -26.23 -26.23 -31.41 -33.93 26.07
INTU Intuit Inc 388.42 106,444,555,793 0.30 0.77 -3.82 -7 -19.73 -39.92 -39.92 -20.97 31.87 201.85
IP International Paper Co. 42.01 15,570,138,531 0.04 0.43 1.73 -13.66 -8.48 -9.19 -9.19 -25.33 35.8 -6.22
IPG Interpublic Group Of Cos., Inc. 27.82 10,949,769,417 0.03 1.04 2.19 -13.8 -21.63 -25.24 -25.24 -12.49 73.06 35.23
IPGP IPG Photonics Corp 90.72 4,705,885,629 0.01 Manufacturing -3.62 -2.17 -10.77 -14.24 -45.32 -45.32 -55.34 -41.31 -35.13
IQV IQVIA Holdings Inc 214.91 40,677,957,412 0.12 -0.96 2.58 0.81 -6.15 -23.09 -23.09 -10.45 52.94 142.45
IR Ingersoll-Rand Inc 42.30 17,170,833,543 0.05 0.52 2.73 -10.75 -16.43 -31.99 -31.99 -13.79 49.64 94.72
IRM Iron Mountain Inc. 49.30 14,324,683,823 0.04 1.25 1.54 -8.5 -10.99 -4.58 -4.58 21.06 110.92 99.3
ISRG Intuitive Surgical Inc 206.15 73,998,884,743 0.21 Manufacturing 2.71 -1.85 -11.83 -33.47 -44.14 -44.14 -34.53 5.67 93.12
IT Gartner, Inc. 244.38 19,682,132,550 0.06 1.05 0.3 -7.84 -18.7 -27.67 -27.67 -0.15 99.32 95.8
ITW Illinois Tool Works, Inc. 182.83 56,941,117,839 0.16 0.32 1.87 -11.82 -12.38 -25.24 -25.24 -16.59 8.99 43.53
IVZ Invesco Ltd 16.42 7,471,517,725 0.02 1.8 -3.36 -16.6 -29.33 -28.68 -28.68 -37.76 60.45 -42.02
J Jacobs Engineering Group, Inc. 126.40 16,258,486,675 0.05 -0.57 3.97 -9.25 -7.6 -8.36 -8.36 -4.07 52.08 139.16
JBHT J.B. Hunt Transport Services, Inc. 159.80 16,744,388,598 0.05 1.48 -0.02 -8.76 -21.39 -22.62 -22.62 -2.61 32.92 80.03
JCI Johnson Controls International plc 48.48 33,726,028,030 0.10 1.25 0.99 -11.51 -26.44 -40.35 -40.35 -28.77 46.16 25.28
JKHY Jack Henry & Associates, Inc. 184.25 13,425,223,875 0.04 2.35 1.28 -4.31 -8.4 8.38 8.38 11.33 -0.22 82.29
JNJ Johnson & Johnson 179.59 472,573,449,980 1.34 1.17 -1.2 -1.13 0.8 5.1 5.1 10.51 32.86 53.04
JNPR Juniper Networks Inc 28.24 9,124,215,282 0.03 -0.91 0.99 -7.11 -23.3 -19.7 -19.7 6.23 31.42 15.03
JPM JPMorgan Chase & Co. 114.07 335,029,346,657 0.95 1.3 -1.15 -14.84 -16.78 -27.93 -27.93 -25.76 26.76 40.75
K Kellogg Co 71.78 24,252,494,008 0.07 0.62 2.91 2.29 10.62 11.73 11.73 13.96 15.03 20.59
KEY Keycorp 17.51 16,322,902,562 0.05 1.6 1.35 -13.68 -22.25 -24.19 -24.19 -13.59 52.97 10.77
KEYS Keysight Technologies Inc 136.15 24,499,636,191 0.07 -1.23 0.68 -5.32 -12.74 -33.25 -33.25 -10.72 36.78 254.1
KHC Kraft Heinz Co 38.64 47,293,502,923 0.13 1.31 0.77 0.82 -2.19 8.45 8.45 -2.37 30.28 -44.1
KIM Kimco Realty Corp. 20.21 12,489,917,711 0.04 2.23 1.07 -15.67 -19.26 -18.44 -18.44 -2.11 64.66 41.17
KLAC KLA Corp. 296.33 44,222,822,070 0.13 Manufacturing -7.13 -0.49 -12.54 -12.54 -25.37 -25.37 -0.42 68.34 285.1
KMB Kimberly-Clark Corp. 136.79 46,088,038,187 0.13 1.21 2.32 2.51 10.72 -3.73 -3.73 4.55 2.19 22.4
KMI Kinder Morgan Inc 16.99 38,524,358,200 0.11 1.37 3.2 -14.88 -10.04 8.94 8.94 -2.25 26.51 14.4
KMX Carmax Inc 92.70 14,754,687,458 0.04 2.45 -1.39 -8.85 -6.22 -30.52 -30.52 -29.94 1.04 43.48
KO Coca-Cola Co 64.43 279,305,900,881 0.79 2.42 1.66 -0.02 2.2 7.84 7.84 19.81 49.77 63.52
KR Kroger Co. 48.14 34,443,498,939 0.10 1.7 -0.84 -10.65 -17.18 5.46 5.46 25.83 45.45 124.91
L Loews Corp. 60.12 14,796,015,665 0.04 1.45 2.14 -9.51 -8.49 2.7 2.7 8.78 74.33 29.16
LDOS Leidos Holdings Inc 102.46 14,002,398,151 0.04 1.74 3.25 -3.28 -6.43 14.1 14.1 1.11 10.66 111.8
LEN Lennar Corp. 74.59 21,578,437,222 0.06 5.7 -0.2 -12.06 -12.63 -38.72 -38.72 -27.98 17.32 39.67
LH Laboratory Corp. Of America Holdings 240.89 22,330,503,000 0.06 2.79 -2.2 -5.01 -11.11 -25.41 -25.41 -15.04 41.09 52.04
LHX L3Harris Technologies Inc 243.32 46,930,253,268 0.13 Manufacturing 0.67 5.83 0.8 -2.27 14.38 14.38 13.86 47.15 129.26
LIN Linde Plc 285.52 143,537,958,057 0.41 -0.7 -3.13 -11.12 -9.66 -16.36 -16.36 0.9 39.64 85.11
LKQ LKQ Corp 49.54 14,011,543,749 0.04 0.92 1.4 -4.48 8.1 -18.22 -18.22 -0.26 87.37 48.98
LLY Lilly(Eli) & Co 324.80 308,611,824,763 0.88 0.18 3.68 3.44 13.6 18.27 18.27 43.26 104.02 336.35
LMT Lockheed Martin Corp. 433.62 115,389,306,066 0.33 0.85 4.71 -2.31 -2.59 21.81 21.81 16.2 23.83 74.45
LNC Lincoln National Corp. 47.60 8,184,670,584 0.02 1.77 1.78 -19.26 -27.93 -30.56 -30.56 -23.59 35.51 -20.76
LNT Alliant Energy Corp. 60.09 15,070,736,707 0.04 2.53 3.68 -8.16 -5.53 -3.28 -3.28 8.12 29.79 69.23
LOW Lowe`s Cos., Inc. 177.28 113,304,758,982 0.32 1.49 -0.94 -10.56 -13.26 -32.15 -32.15 -8.88 32.15 141.96
LRCX Lam Research Corp. 394.93 54,782,725,613 0.16 -7.33 0.49 -17.78 -20.47 -40.35 -40.35 -33.77 34.69 226.51
LUMN Lumen Technologies Inc 11.14 11,508,236,521 0.03 2.11 -0.37 -10.87 -1.19 -9.11 -9.11 -14.3 13.25 -45.47
LUV Southwest Airlines Co 36.74 21,785,219,532 0.06 1.72 0.5 -21.24 -21.14 -15.69 -15.69 -31.96 5.68 -39.95
LVS Las Vegas Sands Corp 35.29 26,965,412,362 0.08 5.06 6.36 -5.27 -13.58 -10.76 -10.76 -36.25 -26.24 -39.68
LW Lamb Weston Holdings Inc 71.66 10,351,063,779 0.03 0.28 3.27 5.74 19.72 13.6 13.6 -10.05 14.99 73.2
LYB LyondellBasell Industries NV 87.69 28,729,157,133 0.08 0.26 3.5 -22.65 -14.05 -3.09 -3.09 -12.13 42.43 22.83
LYV Live Nation Entertainment Inc 83.07 18,945,265,847 0.05 0.59 0.78 -13.12 -29.8 -31.01 -31.01 -5.72 86.28 136.96
MA Mastercard Incorporated 318.50 307,327,287,222 0.87 0.96 -0.4 -11.85 -11.6 -11.96 -11.96 -13.25 7.64 166.15
MAA Mid-America Apartment Communities, Inc. 175.35 20,240,230,712 0.06 0.39 2.67 -3.5 -16.17 -23.08 -23.08 5.93 60.66 94.37
MAR Marriott International, Inc. 139.20 45,558,298,839 0.13 2.34 2.22 -20.73 -22.47 -17.54 -17.54 -0.19 58.94 40.85
MAS Masco Corp. 51.61 12,176,886,108 0.03 2 2.16 -10.74 -0.28 -27.21 -27.21 -12.59 3.75 41.29
MCD McDonald`s Corp 253.10 187,179,327,983 0.53 2.52 1.35 -1.57 0.39 -6.88 -6.88 9.26 40.06 80.42
MCHP Microchip Technology, Inc. 56.17 31,146,338,021 0.09 -3.29 0.29 -20.06 -22.7 -33.29 -33.29 -61.21 -44.85 -24.75
MCK Mckesson Corporation 329.47 47,305,585,615 0.13 1 3.67 -0.75 6.56 31.46 31.46 71.63 116.03 107.53
MCO Moody`s Corp. 274.92 50,722,740,000 0.14 1.08 0.73 -9.82 -19.39 -30.37 -30.37 -24.95 -1 123.51
MDLZ Mondelez International Inc. 63.34 87,657,722,851 0.25 2.01 2.3 -1.76 -0.54 -5.3 -5.3 1.7 26.86 60.4
MDT Medtronic Plc 91.41 122,630,096,261 0.35 1.85 1.22 -9.7 -18.49 -12.06 -12.06 -25.88 2.43 11.94
MET Metlife Inc 63.70 51,801,217,486 0.15 1.45 2.38 -6.83 -9.99 1.94 1.94 8.09 84.56 49.85
MGM MGM Resorts International 29.99 12,777,307,277 0.04 3.59 6.55 -17.21 -30.97 -35.49 -35.49 -32.1 72.42 -2.82
MHK Mohawk Industries, Inc. 128.99 8,195,950,818 0.02 3.95 -3.15 -12.28 -0.09 -31.89 -31.89 -35.43 21.94 -48.66
MKC McCormick & Co., Inc. 82.70 22,058,654,362 0.06 -0.66 -2.63 -10.21 -16.28 -13.52 -13.52 -4.26 -4.05 85.03
MKTX MarketAxess Holdings Inc. 257.89 9,658,298,478 0.03 0.73 -6.13 -9.11 -24.55 -37.47 -37.47 -44.36 -48.25 31.75
MLM Martin Marietta Materials, Inc. 295.95 18,457,064,694 0.05 -1.1 0.65 -11.83 -22.25 -31.96 -31.96 -14.55 46.72 39.65
MMC Marsh & McLennan Cos., Inc. 156.50 78,549,497,806 0.22 0.81 0.43 -2.94 -8.62 -10.1 -10.1 11.87 48.96 117.02
MMM 3M Co. 128.47 73,106,990,331 0.21 -0.73 -0.57 -13.32 -13.08 -27.15 -27.15 -34.85 -17.04 -37.84
MNST Monster Beverage Corp. 94.58 50,096,321,674 0.14 2.03 0.56 4.02 16.02 -3.48 -3.48 1.48 33.73 86.59
MO Altria Group Inc. 42.25 76,486,991,913 0.22 1.14 -1.74 -21.27 -18.5 -8.6 -8.6 -5.72 23.43 -21.67
MOH Molina Healthcare Inc 282.98 16,610,926,000 0.05 1.21 5.27 -3.66 -16.18 -12.09 -12.09 10.49 57.1 304.18
MOS Mosaic Company 46.93 16,988,346,132 0.05 -0.64 4.4 -24.43 -28.81 20.76 20.76 49.36 284.27 116.3
MPC Marathon Petroleum Corp 84.48 45,703,252,024 0.13 2.76 -2.86 -19.24 -3.27 30.2 30.2 40.51 136.14 82.73
MPWR Monolithic Power System Inc 365.10 17,029,359,300 0.05 -4.93 -3.72 -14.57 -20.78 -21.89 -21.89 3.43 64.06 315.48
MRK Merck & Co Inc 92.46 233,813,312,611 0.66 1.41 -0.9 -0.12 12.02 21 21 21.45 26.17 66.38
MRNA Moderna Inc 149.92 59,632,106,789 0.17 4.95 -0.29 -1.71 -17.07 -43.76 -43.76 -39.21 122.47 668.01
MRO Marathon Oil Corporation 22.54 15,951,351,962 0.05 0.27 2.09 -28.48 -10.22 37.75 37.75 67.39 275.79 99.31
MS Morgan Stanley 76.74 134,240,058,688 0.38 0.89 2.83 -11.7 -12.23 -21.3 -21.3 -14.55 66.11 94.28
MSCI MSCI Inc 417.73 33,948,043,627 0.10 1.35 -1.09 -6.83 -17.82 -32.42 -32.42 -22.07 25.39 320.78
MSFT Microsoft Corporation 259.42 1,940,210,775,882 5.51 1.01 -0.78 -5.53 -16.7 -23.64 -23.64 -5.19 26.2 272.6
MSI Motorola Solutions Inc 210.15 35,157,462,659 0.10 0.26 -0.7 -4.24 -13.12 -22.28 -22.28 -2.04 54 162.23
MTB M & T Bank Corp 159.75 28,661,937,638 0.08 0.23 -0.16 -11.44 -5.96 4.5 4.5 12.2 62.15 11.23
MTCH Match Group Inc. 71.51 20,422,738,554 0.06 2.61 -5.12 -11.54 -35.91 -47.3 -47.3 -56.78 -29.55 -29.55
MTD Mettler-Toledo International, Inc. 1,161.43 26,405,796,294 0.08 1.1 1.45 -10.68 -16.34 -32.31 -32.31 -17.08 42.61 95.19
MU Micron Technology Inc. 53.65 59,909,176,878 0.17 -2.95 -1.67 -25.14 -28.93 -40.57 -40.57 -34.7 7.71 85.84
NCLH Norwegian Cruise Line Holdings Ltd 11.34 2,436,966,000 0.01 1.98 -2.97 -30.54 -49.18 -46.38 -46.38 -62.19 -32.32 -79.52
NDAQ Nasdaq Inc 155.63 14,874,595,907 0.04 2.03 -3.61 -1.37 -14.06 -26.85 -26.85 -12.13 31.14 132.07
NDSN Nordson Corp. 202.73 11,659,365,187 0.03 0.14 1.63 -7.09 -10.63 -20.32 -20.32 -6.94 8.55 74.82
NEE NextEra Energy Inc 80.56 157,822,675,333 0.45 4 0.34 2.34 -8.04 -16.1 -16.1 7.86 33.62 146.65
NEM Newmont Corp 61.17 48,547,640,173 0.14 2.51 -5.07 -11.34 -24.28 -2.31 -2.31 -2.55 2.85 108.83
NFLX NetFlix Inc 179.96 79,505,429,640 0.23 2.91 -3.76 -11.43 -53.32 -70.97 -70.97 -66.89 -61.57 17.04
NI NiSource Inc 30.06 12,198,291,217 0.03 1.93 6.04 -6.23 -6.53 8.52 8.52 24.46 39 36.19
NKE Nike, Inc. 101.19 158,851,099,319 0.45 -0.99 -5.37 -13.8 -23.86 -38.39 -38.39 -33.3 5.96 81.67
NLOK NortonLifeLock Inc 22.28 12,923,827,435 0.04 1.46 -0.54 -9.32 -16.77 -14.66 -14.66 -17.74 15.5 -19.97
NLSN Nielsen Holdings plc 23.62 8,494,157,327 0.02 1.7 0.3 -8.94 -14.56 13.87 13.87 -4.82 59.93 -30.46
NOC Northrop Grumman Corp. 486.27 75,588,047,101 0.21 1.61 4.89 2.27 7.41 24.59 24.59 33.27 59.64 99.47
NOW ServiceNow Inc 484.51 97,124,817,428 0.28 1.89 -2.06 1.72 -14.61 -26.74 -26.74 -13.47 17.39 348.6
NRG NRG Energy Inc. 38.84 9,216,093,470 0.03 1.76 1.09 -17.09 0.45 -9.76 -9.76 -2 25.66 143.92
NSC Norfolk Southern Corp. 228.56 58,050,809,772 0.16 0.56 2.53 -5.16 -19.94 -22.95 -22.95 -12.87 33.92 104.95
NTAP Netapp Inc 62.78 13,886,334,819 0.04 -3.77 0.6 -9.33 -20.9 -28.24 -28.24 -18.88 55.04 83.32
NTRS Northern Trust Corp. 97.72 20,362,875,326 0.06 1.29 2.84 -13.11 -16.62 -18.29 -18.29 -14.45 28.35 12.73
NUE Nucor Corp. 105.63 28,104,125,257 0.08 1.17 -1.08 -20.81 -29.43 -7.8 -7.8 10.63 163.02 105.93
NVDA NVIDIA Corp 145.20 363,000,000,000 1.03 -4.22 -6.57 -18.8 -44.43 -48.44 -48.44 -24.16 59.9 324.16
NVR NVR Inc. 4,166.99 13,708,005,325 0.04 4.07 1.58 -10.03 -10.37 -32.24 -32.24 -19.49 22.87 66.1
NWL Newell Brands Inc 19.52 8,069,452,500 0.02 2.49 -2.16 -11.19 -10.09 -11.01 -11.01 -27.87 28.83 -56.25
NWS News Corp 16.10 9,308,422,771 0.03 1.32 2.38 -9.61 -29.44 -29.05 -29.05 -34.13 35.66 19.83
NWSA News Corp 15.76 9,293,148,579 0.03 1.16 2.23 -10.46 -29.66 -29.83 -29.83 -38.98 33.98 21.46
NXPI NXP Semiconductors NV 146.09 38,358,090,171 0.11 -1.31 -3.57 -21.6 -19.62 -34.37 -34.37 -26.96 33.24 42.4
O Realty Income Corp. 70.13 42,190,089,200 0.12 2.74 0.76 0.42 -0.81 -2.95 -2.95 6.26 24.64 52.68
ODFL Old Dominion Freight Line, Inc. 261.06 29,592,132,586 0.08 1.87 3.5 -0.76 -14.2 -28.42 -28.42 1.2 51.81 309.48
OGN Organon & Co. 34.25 8,687,073,381 0.02 1.48 -3.35 -11.09 -2.59 12.62 12.62 15.28 1.5 1.5
OKE Oneok Inc. 56.77 25,354,392,080 0.07 2.29 4.11 -15.72 -20.31 -2.7 -2.7 6.09 97.34 49.89
OMC Omnicom Group, Inc. 64.32 13,232,726,235 0.04 1.12 1.65 -13.9 -24.32 -11.5 -11.5 -17.36 26.02 -7.99
ORCL Oracle Corp. 70.87 188,863,305,620 0.54 1.43 3.31 -2.85 -15.21 -19.27 -19.27 -8.9 30.42 51.09
ORLY O`Reilly Automotive, Inc. 636.08 41,806,634,059 0.12 0.68 0.57 -0.85 -7.77 -10.54 -10.54 11.58 49.82 188.82
OTIS Otis Worldwide Corp 71.89 30,394,691,357 0.09 1.73 3.03 -5.01 -8.16 -18.84 -18.84 -13.57 24.29 56.18
OXY Occidental Petroleum Corp. 60.44 56,643,822,952 0.16 2.65 4.97 -14.89 3.97 103.97 103.97 89.24 224.06 16.55
PARA Paramount Global 25.21 16,471,100,021 0.05 2.15 0.65 -27.43 -34.11 -18.22 -18.22 -44.63 9.86 -60.07
PAYC Paycom Software Inc 291.33 17,553,797,529 0.05 4 -2.1 -1.48 -19.13 -32.53 -32.53 -22.93 -9.56 309.47
PAYX Paychex Inc. 116.36 42,007,983,384 0.12 2.19 -2.93 -8.04 -16.01 -15.53 -15.53 8.67 58.58 132.3
PCAR Paccar Inc. 82.88 28,815,985,439 0.08 0.66 0.93 -5.18 -6.13 -6 -6 -4.67 16.22 50.28
PEAK Healthpeak Properties Inc 26.60 14,352,220,270 0.04 2.66 2.37 -12.73 -23.8 -26.86 -26.86 -19.36 1.86 -7.54
PEG Public Service Enterprise Group Inc. 64.68 32,289,567,805 0.09 2.2 4.72 -6.95 -8.89 -3.64 -3.64 8.49 35.32 69.98
PENN Penn National Gaming, Inc. 31.46 5,247,616,277 0.01 3.42 6.7 -4.82 -28.29 -41.33 -41.33 -60.23 -0.39 42.15
PEP PepsiCo Inc 169.40 234,226,594,895 0.67 1.64 1.56 0.04 0.26 -2.76 -2.76 15.56 33.34 65.8
PFE Pfizer Inc. 52.31 293,505,959,350 0.83 -0.23 4.67 -1.15 2.1 -9.81 -9.81 38.44 72.66 87.71
PFG Principal Financial Group Inc 67.78 17,126,936,906 0.05 1.48 2.44 -7.61 -8.21 -5.91 -5.91 9.7 74.2 27.27
PG Procter & Gamble Co. 146.12 350,585,254,407 1.00 1.62 1.05 -2.77 -5.37 -11.13 -11.13 9.09 26.12 89.38
PGR Progressive Corp. 118.52 69,319,680,352 0.20 1.94 5.94 -2.61 2.09 13.48 13.48 20.49 55.09 200.91
PH Parker-Hannifin Corp. 249.03 31,968,481,152 0.09 1.21 2.54 -9.6 -12.85 -22.01 -22.01 -18.68 38.28 67.43
PHM PulteGroup Inc 42.22 10,031,414,011 0.03 6.52 -0.23 -12.14 -5.09 -30.21 -30.21 -26.48 19.24 72.17
PKG Packaging Corp Of America 138.79 13,004,317,156 0.04 0.93 1.25 -11.81 -11.15 2.56 2.56 4.58 46.1 42.65
PKI Perkinelmer, Inc. 144.10 18,177,994,959 0.05 1.32 -1.45 -4.98 -18.45 -29.21 -29.21 -7.74 45.55 111.69
PLD Prologis Inc 120.07 88,883,858,690 0.25 2.06 -0.5 -7.05 -26.62 -29.26 -29.26 0.52 31.69 127.92
PM Philip Morris International Inc 99.76 154,639,005,124 0.44 1.03 -1.57 -5.9 6.43 6.66 6.66 4.91 56.88 10.35
PNC PNC Financial Services Group Inc 161.37 66,739,527,080 0.19 2.28 1.26 -10.06 -13.76 -20.23 -20.23 -15.06 59.52 45.82
PNR Pentair plc 46.47 7,686,122,851 0.02 1.53 0.53 -8.77 -15.24 -36.88 -36.88 -31.32 23.82 8.82
PNW Pinnacle West Capital Corp. 74.69 8,440,051,039 0.02 2.15 4.52 -5.83 -5.3 6.05 6.05 -6.57 8.8 3.61
POOL Pool Corporation 351.79 14,097,323,037 0.04 0.16 -0.51 -11.89 -16.73 -37.68 -37.68 -22.85 31.11 213.81
PPG PPG Industries, Inc. 117.86 27,837,865,737 0.08 3.08 -0.02 -9.61 -12.36 -33.13 -33.13 -31.58 11.25 13.02
PPL PPL Corp 27.77 20,436,026,588 0.06 2.36 1.95 -9.31 -4.17 -8.25 -8.25 1.41 16.37 -8.89
PRU Prudential Financial Inc. 97.44 36,540,000,000 0.10 1.84 3.45 -9.95 -18.04 -9.61 -9.61 -2.4 73.7 6.96
PSA Public Storage 317.32 55,697,964,961 0.16 1.49 1.46 -4.79 -19.34 -15.49 -15.49 6.53 72.58 77.71
PSX Phillips 66 84.39 40,600,031,194 0.12 2.93 -2.84 -18.67 -4.12 15.54 15.54 -0.05 25.62 21.14
PTC PTC Inc 107.03 12,519,935,286 0.04 0.65 -2 -8.74 -1.28 -12.22 -12.22 -24.72 36.7 92.92
PVH PVH Corp 56.78 3,801,684,602 0.01 Manufacturing -0.22 -7.58 -19.67 -25.69 -46.59 -46.59 -47.04 18.58 -50.02
PWR Quanta Services, Inc. 126.15 18,128,891,485 0.05 0.65 3.85 5.39 -4.66 9.5 9.5 38.7 221.22 286.1
PXD Pioneer Natural Resources Co. 223.98 54,193,973,460 0.15 0.4 -0.26 -19.74 -8.36 28.12 28.12 48.29 151.21 57.62
PYPL PayPal Holdings Inc 71.43 82,718,792,128 0.24 2.28 -5.38 -18.04 -39.61 -62.97 -62.97 -76.04 -59.92 30.13
QCOM Qualcomm, Inc. 123.50 138,941,943,918 0.39 -3.32 6.37 -10.34 -15.97 -29.49 -29.49 -9.02 45.38 160.1
QRVO Qorvo Inc 92.42 9,586,426,697 0.03 -2.01 -0.69 -15.6 -24 -39.69 -39.69 -51.79 -14.67 48.96
RCL Royal Caribbean Group 35.32 9,005,056,622 0.03 1.17 -3.22 -39.88 -58.33 -54.6 -54.6 -59.06 -30.6 -65.82
RE Everest Re Group Ltd 283.91 11,196,832,075 0.03 1.3 2.96 -0.79 -6.44 3.53 3.53 13.84 42.78 20.49
REG Regency Centers Corporation 60.40 10,410,684,913 0.03 1.84 -0.39 -12.09 -15.95 -19.67 -19.67 -3.85 40.47 16.37
REGN Regeneron Pharmaceuticals, Inc. 595.33 64,312,337,816 0.18 0.71 -2.68 -11.07 -15.36 -6.4 -6.4 5.83 -5.21 20.36
RF Regions Financial Corp. 19.04 17,792,873,660 0.05 1.55 1.79 -14.45 -15.1 -12.65 -12.65 -4.1 80.6 50.19
RHI Robert Half International Inc. 75.40 8,332,170,459 0.02 0.67 -0.25 -16.93 -34.09 -32.27 -32.27 -14.51 46.93 72.2
RJF Raymond James Financial, Inc. 89.01 18,536,281,942 0.05 -0.45 2.21 -8.88 -18.09 -10.03 -10.03 4.6 100.47 80.31
RL