S&P 500 (GSPC)
Summary
open
4,132.96
close
4,109.43
high
4,132.96
low
4,103.98
50 Day Average
4,086.05
200 Day Average
3,975.95
52 Week Low
3,491.58
52 Week High
4,325.28
About
The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.
Components
Updated: May 24, 2023 03:00 pm EDT
| Ticker | Name | Price | Market Value | Weight | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | 119.29 | 35,272,795,535 | 0.09 | -7.27 | 1.86 | -7.12 | -10.02 | -16.93 | -13.9 | 2.79 | -1.59 | 106.9 |
| AAL | American Airlines Group Inc | 13.70 | 8,944,730,000 | 0.02 | -2.63 | -0.92 | 5 | -11.34 | -2.43 | 10.61 | -16 | -37.66 | -66.41 |
| AAP | Advance Auto Parts Inc | 115.36 | 6,837,823,376 | 0.02 | -1.22 | -0.48 | -8.92 | -16.74 | -20.63 | -19.58 | -33.63 | -36.27 | 2.18 |
| AAPL | Apple Inc | 171.24 | 2,693,304,286,970 | 7.06 | -0.19 | -0.3 | 4.25 | 15.15 | 14.2 | 32.61 | 20.91 | 38.75 | 282.23 |
| ABBV | Abbvie Inc | 141.64 | 249,893,990,275 | 0.66 | -0.62 | -0.54 | -12.25 | -5.42 | -8.9 | -10.16 | 0.01 | 32.95 | 70.43 |
| ABC | Amerisource Bergen Corp. | 171.34 | 34,689,512,795 | 0.09 | 0.04 | -1.91 | 3.01 | 7.68 | 4.08 | 3.97 | 13.88 | 46.81 | 121.5 |
| ABMD | Abiomed Inc. | 381.02 | 17,180,642,928 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ABT | Abbott Laboratories | 104.27 | 181,319,982,732 | 0.48 | -1.39 | -3.34 | -5.3 | 3.63 | 0.69 | -2.77 | -6.35 | -6.62 | 85.63 |
| ACN | Accenture plc | 285.54 | 189,197,569,611 | 0.50 | -0.89 | 3.19 | 4.26 | 6.64 | -1.4 | 8.83 | 3.3 | 4.48 | 99.23 |
| ADBE | Adobe Inc | 364.39 | 167,145,693,000 | 0.44 | -1.63 | 7.33 | -1.92 | 6.74 | 10.32 | 10.07 | -8.93 | -24.11 | 51.87 |
| ADI | Analog Devices Inc. | 171.66 | 86,834,554,320 | 0.23 | -8.65 | 2.81 | 0.85 | 1.69 | 12.08 | 15.1 | 18.5 | 22.2 | 119.06 |
| ADM | Archer Daniels Midland Co. | 73.24 | 39,889,053,997 | 0.10 | -2.41 | 2.6 | -6.22 | -7.99 | -21.56 | -18.24 | -11.53 | 16.81 | 91.93 |
| ADP | Automatic Data Processing Inc. | 214.44 | 88,587,978,826 | 0.23 | -0.52 | 1.51 | 0.16 | -2.7 | -17.05 | -9.25 | 3.21 | 14.68 | 84.74 |
| ADSK | Autodesk Inc. | 198.90 | 42,720,338,700 | 0.11 | 0.68 | -3.55 | 3.86 | 2.61 | -1.54 | 5.72 | 5.91 | -31.75 | 48.82 |
| AEE | Ameren Corp. | 82.32 | 21,618,011,735 | 0.06 | -0.47 | -0.97 | -8.06 | -1.91 | -4.8 | -6.28 | -9.43 | 1.16 | 60.2 |
| AEP | American Electric Power Company Inc. | 85.35 | 43,858,470,013 | 0.12 | -0.76 | -2.37 | -6.76 | -3.46 | -7.09 | -6.92 | -10.33 | 7.37 | 54.57 |
| AES | AES Corp. | 20.25 | 13,550,701,570 | 0.04 | -2.48 | -0.43 | -12.89 | -17.66 | -26.13 | -26.85 | 0.88 | -13.65 | 97.87 |
| AFL | Aflac Inc. | 64.63 | 39,051,190,687 | 0.10 | -2.14 | 1.35 | 0.73 | -2.26 | -7.14 | -7.06 | 19.73 | 23.93 | 61.74 |
| AIG | American International Group Inc | 54.50 | 39,444,511,904 | 0.10 | -2.28 | 6.61 | 8.19 | -6.91 | -7.43 | -11.22 | 0.33 | 13.95 | 18.68 |
| AIZ | Assurant Inc | 125.95 | 6,694,173,602 | 0.02 | -2.64 | -0.08 | 10.33 | 1.45 | 2.39 | 4.01 | -26.55 | -16.49 | 46.93 |
| AJG | Arthur J. Gallagher & Co. | 205.71 | 44,072,544,660 | 0.12 | -0.44 | -4.79 | -0.56 | 11.73 | 5.29 | 9.91 | 31.84 | 46.09 | 227.97 |
| AKAM | Akamai Technologies Inc | 87.50 | 13,317,685,063 | 0.03 | 0.54 | 0.18 | 7.52 | 15.81 | -5.32 | 3.24 | -11.98 | -23.34 | 13 |
| ALB | Albemarle Corp. | 211.95 | 24,869,458,670 | 0.07 | -1.91 | 5.06 | 24.36 | -14.72 | -23.63 | -0.18 | -10.5 | 37.3 | 126.25 |
| ALGN | Align Technology, Inc. | 285.39 | 21,837,172,646 | 0.06 | 1.9 | -4.55 | -20.32 | -8.55 | 43.87 | 32.8 | 1.27 | -52.92 | -12.07 |
| ALK | Alaska Air Group Inc. | 43.75 | 5,596,104,369 | 0.01 | -2.41 | 5.14 | 0.95 | -6.04 | -3.26 | 4.4 | -3.51 | -34.14 | -20.37 |
| ALL | Allstate Corp (The) | 113.91 | 29,940,147,378 | 0.08 | -2.03 | -0.47 | 0.41 | -11.22 | -12.31 | -13.68 | -5 | -10.86 | 35.83 |
| ALLE | Allegion plc | 106.19 | 9,338,617,685 | 0.02 | -1.55 | 1.28 | 4.73 | -4.8 | -4.62 | 2.91 | 1.04 | -19.34 | 44.72 |
| AMAT | Applied Materials Inc. | 120.31 | 203,343,944,720 | 0.53 | -2.86 | 2.95 | 9.72 | 10.26 | 15.89 | 28.14 | 14.36 | -1.78 | 161.4 |
| AMCR | Amcor Plc | 9.96 | 14,648,223,039 | 0.04 | -1.63 | 0.22 | -7.39 | -8.37 | -14.29 | -13.06 | -18.27 | -9.17 | 5.19 |
| AMD | Advanced Micro Devices Inc. | 127.01 | 204,532,061,109 | 0.54 | 5.53 | 11.51 | 43.62 | 54.12 | 60.17 | 85.81 | 29.9 | 54.57 | 788.85 |
| AME | Ametek Inc | 148.22 | 34,161,031,772 | 0.09 | 1.71 | -1.39 | 7.22 | 3.58 | 2.56 | 4.49 | 24.3 | 10.91 | 100.45 |
| AMGN | AMGEN Inc. | 221.56 | 118,385,400,167 | 0.31 | -1.28 | 0.36 | -6.22 | -3.76 | -18.59 | -12.16 | -6 | -3.65 | 47.49 |
| AMP | Ameriprise Financial Inc | 293.08 | 30,532,718,601 | 0.08 | -2.44 | 2.03 | -3.9 | -10.98 | -8.92 | -2.71 | 16.17 | 22.14 | 135.73 |
| AMT | American Tower Corp. | 183.80 | 85,658,746,409 | 0.22 | -2.31 | -1.51 | -7.83 | -6.14 | -13.15 | -10.53 | -22.99 | -21.63 | 51.74 |
| AMZN | Amazon.com Inc. | 120.08 | 1,232,063,308,320 | 3.23 | 4.41 | -2.67 | 12.12 | 22.99 | 23.11 | 36.9 | 7.7 | -29.43 | 42.84 |
| ANET | Arista Networks Inc | 140.60 | 43,344,561,539 | 0.11 | 0.09 | 3.18 | -9.88 | 2.65 | 2.39 | 15.76 | 37.31 | 69.17 | 119.5 |
| ANSS | Ansys Inc. | 319.40 | 27,691,980,000 | 0.07 | 4.27 | -0.19 | -2.04 | 5.14 | 24.29 | 26.79 | 23.83 | -9.69 | 88.71 |
| ANTM | Anthem Inc | 482.58 | 116,342,693,132 | 0.31 | 0 | 8.61 | -7.06 | 0.64 | 5.59 | 4.67 | 28.15 | 93.34 | 173.65 |
| AON | Aon plc. | 313.80 | 64,092,242,607 | 0.17 | -0.19 | -5 | -5.58 | 3.45 | 3.71 | 5.13 | 18.87 | 26 | 105.23 |
| AOS | A.O. Smith Corp. | 66.26 | 10,122,906,419 | 0.03 | -0.7 | -0.71 | -2.55 | 1.85 | 9.48 | 17.68 | 16.62 | -0.12 | 14.49 |
| APA | APA Corporation | 34.11 | 10,526,316,358 | 0.03 | 0.59 | 7.21 | -8.92 | -12.76 | -26.64 | -26.48 | -21.52 | 67.6 | 79.81 |
| APD | Air Products & Chemicals Inc. | 270.34 | 60,048,655,854 | 0.16 | -0.43 | -1.48 | -6.56 | -2.33 | -10.88 | -11.37 | 17.01 | -4.52 | 82.68 |
| APH | Amphenol Corp. | 72.83 | 43,357,086,120 | 0.11 | -2.45 | -0.12 | -2.84 | -3.57 | -6.25 | -1.67 | 8.81 | 14.86 | 78.5 |
| APTV | Aptiv PLC | 89.69 | 24,261,718,837 | 0.06 | -3.02 | 1.74 | -12.17 | -20.58 | -13.5 | -0.7 | -1.62 | -34.16 | -3.78 |
| ARE | Alexandria Real Estate Equities Inc. | 115.09 | 19,911,720,900 | 0.05 | -2.56 | 0.52 | -5.09 | -23.44 | -20.76 | -18.11 | -23.89 | -28.33 | 8.14 |
| ATO | Atmos Energy Corp. | 116.69 | 16,859,501,301 | 0.04 | 0.24 | 1 | 1.53 | 0.86 | -0.58 | 5.2 | 4.32 | 23.08 | 46.83 |
| ATVI | Activision Blizzard Inc | 78.09 | 61,245,987,000 | 0.16 | -1.31 | 1.74 | -7.48 | 2.67 | 3.32 | 3.37 | 2.5 | -16.54 | 13.13 |
| AVB | Avalonbay Communities Inc. | 171.97 | 24,419,579,724 | 0.06 | -1.81 | -0.08 | 1.04 | -0.5 | 6.04 | 9.55 | -11.01 | -6.83 | 28.4 |
| AVGO | Broadcom Inc | 678.48 | 282,874,367,551 | 0.74 | -1.17 | 7.02 | 8.47 | 18.44 | 30.65 | 23.66 | 33.57 | 60.26 | 237.17 |
| AVY | Avery Dennison Corp. | 164.79 | 13,302,810,609 | 0.03 | -2.84 | 0.84 | -4.76 | -6.29 | -11.41 | -5.9 | 2.57 | -20.27 | 67.2 |
| AWK | American Water Works Co. Inc. | 143.32 | 27,896,322,329 | 0.07 | -0.13 | -0.83 | -4.47 | 0.23 | -4.28 | -5 | -1.53 | -4.37 | 92.86 |
| AXON | Axon Enterprise Inc | 193.55 | 14,300,500,783 | 0.04 | -1.15 | -2.69 | -12.99 | 0.39 | 4.29 | 18 | 106.67 | 54.09 | 227.42 |
| AXP | American Express Co. | 150.38 | 111,773,223,059 | 0.29 | -1.43 | 2.8 | -6.85 | -12.57 | -0.18 | 4 | -2.65 | -0.27 | 60.12 |
| AZO | Autozone Inc. | 2,428.50 | 44,678,826,593 | 0.12 | -1.42 | -7.86 | -8.13 | -4.2 | -2.11 | -0.11 | 36.46 | 68.7 | 295.99 |
| BA | Boeing Co. | 197.71 | 118,941,052,269 | 0.31 | -2.41 | 0.86 | -1.24 | -2.66 | 15.87 | 6.36 | 63.29 | -13.72 | -41.4 |
| BAC | Bank Of America Corp. | 28.14 | 224,212,114,563 | 0.59 | -1.56 | 4.46 | -4.32 | -16.04 | -23.07 | -13.15 | -18.34 | -29.59 | 4.43 |
| BALL | Ball Corp. | 53.79 | 16,919,515,565 | 0.04 | -1.77 | -1.78 | 5.13 | -4.44 | -1.72 | 7.46 | -21.83 | -36.38 | 47.26 |
| BAX | Baxter International Inc. | 42.08 | 21,286,171,451 | 0.06 | -0.99 | -1.19 | -6.16 | 4.91 | -23.58 | -16.02 | -40.83 | -47 | -37.11 |
| BBWI | Bath & Body Works Inc | 38.28 | 8,757,168,260 | 0.02 | -0.6 | 18.13 | 8.08 | -11.59 | -4.24 | -8.19 | 2.08 | -33.81 | 33.98 |
| BBY | Best Buy Co. Inc. | 68.74 | 15,031,154,457 | 0.04 | -1.08 | -1.77 | -4.49 | -15.27 | -13.72 | -12.33 | 0.35 | -34.81 | 6.87 |
| BDX | Becton, Dickinson And Co. | 245.40 | 69,695,837,612 | 0.18 | -0.44 | -1.55 | -5.64 | 3.22 | 4.64 | -2.7 | -2.71 | 6.22 | 18.88 |
| BEN | Franklin Resources, Inc. | 24.05 | 12,043,260,621 | 0.03 | -1.33 | 1.46 | -8.69 | -17.18 | -6.08 | -6.56 | -1.72 | -20.99 | -11.68 |
| BFB | Brown-Forman Corp. | 66.57 | 0 | 0.00 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| BIIB | Biogen Inc | 300.41 | 43,481,312,134 | 0.11 | -0.91 | -1.45 | 3.12 | 11.47 | -0.1 | 9.47 | 52.03 | 7.05 | 6.84 |
| BIO | Bio-Rad Laboratories Inc. | 373.01 | 11,001,706,144 | 0.03 | -2.5 | -0.55 | -18.13 | -21.45 | -5.29 | -9.02 | -26.54 | -35.68 | 32.41 |
| BK | Bank Of New York Mellon Corp | 40.41 | 31,888,897,343 | 0.08 | -1.77 | 3.71 | -5.77 | -17.46 | -8.06 | -8.12 | -4.74 | -15.25 | -17.43 |
| BKNG | Booking Holdings Inc | 2,625.65 | 96,974,658,706 | 0.25 | -0.45 | -0.33 | -1.85 | 8.7 | 33.92 | 30.87 | 25.2 | 15 | 26.48 |
| BKR | Baker Hughes Co | 28.56 | 28,913,064,032 | 0.08 | 0.56 | 3.5 | -4.25 | -6.79 | -0.89 | -3.24 | -18.44 | 17.47 | -18.3 |
| BLK | Blackrock Inc. | 650.09 | 97,359,204,389 | 0.26 | -1.73 | 4.37 | -2.85 | -3.69 | -8.88 | -5.97 | 10.5 | -19.89 | 36.73 |
| BMY | Bristol-Myers Squibb Co. | 65.44 | 137,468,932,475 | 0.36 | -1.65 | -0.73 | -5.62 | -6.05 | -14.57 | -6.03 | -10.57 | 5.59 | 47 |
| BR | Broadridge Financial Solutions, Inc. | 149.89 | 17,684,103,141 | 0.05 | -0.81 | -0.92 | 5.16 | 6.28 | 2.86 | 13.26 | 9.74 | -1.78 | 41.88 |
| BRK.B | Berkshire Hathaway Inc. | 319.95 | 700,052,544,656 | 1.84 | -0.98 | -0.2 | -0.38 | 6.61 | 2.19 | 4.6 | 4.16 | 12.29 | 64.89 |
| BRO | Brown & Brown, Inc. | 63.11 | 17,900,789,501 | 0.05 | -0.14 | -3.82 | 3.12 | 12.14 | 8.2 | 11.35 | 13.74 | 23.03 | 136.13 |
| BSX | Boston Scientific Corp. | 52.08 | 74,875,317,100 | 0.20 | 1.13 | -4.22 | 0.76 | 9.16 | 17.34 | 11.3 | 29.11 | 22.3 | 69.07 |
| BWA | BorgWarner Inc | 46.00 | 10,780,002,371 | 0.03 | -1.57 | 7.15 | -4.59 | -5.79 | 12.07 | 16.49 | 23.8 | -4.95 | -3.39 |
| BXP | Boston Properties, Inc. | 48.49 | 7,604,952,813 | 0.02 | -4.66 | 8.07 | -2.42 | -24.43 | -25.02 | -23.33 | -49.23 | -50.34 | -48.44 |
| C | Citigroup Inc | 44.57 | 86,766,729,375 | 0.23 | -2.92 | 1.39 | -5.34 | -7.87 | -2.84 | 3.63 | -9.26 | -36.28 | -22.45 |
| CAG | Conagra Brands Inc | 35.21 | 16,791,888,322 | 0.04 | -0.03 | -3.35 | -5.13 | -2.36 | -2.76 | -7.36 | 12.94 | -0.74 | 11.61 |
| CAH | Cardinal Health, Inc. | 85.07 | 21,657,564,482 | 0.06 | 0.32 | -1.18 | 5.88 | 9.85 | 9.51 | 11.03 | 53.33 | 57.92 | 92.98 |
| CARR | Carrier Global Corp | 41.15 | 34,353,587,897 | 0.09 | -0.87 | -1.52 | -7.79 | -6.19 | -5.15 | 1.09 | 10.36 | -2.64 | 245.92 |
| CAT | Caterpillar Inc. | 211.80 | 109,152,326,035 | 0.29 | 0.87 | -2.21 | -3.96 | -10.61 | -10 | -11.45 | 2.73 | -7.46 | 51.74 |
| CB | Chubb Limited | 194.38 | 80,505,166,299 | 0.21 | -1.05 | -1.58 | -2.36 | -5.41 | -7.51 | -10.56 | -3.64 | 21.89 | 62.32 |
| CBOE | Cboe Global Markets Inc. | 135.93 | 14,350,736,892 | 0.04 | 0.28 | -1.8 | -2.84 | 5.71 | 9.44 | 8.45 | 28.02 | 25.63 | 41.88 |
| CBRE | CBRE Group Inc | 74.20 | 23,063,758,292 | 0.06 | -2.54 | 3.48 | 5.94 | -12.34 | -0.85 | -1.08 | -5.16 | -12.67 | 59.1 |
| CCI | Crown Castle Inc | 111.36 | 48,293,635,188 | 0.13 | -1.42 | 1.35 | -10.33 | -14.84 | -17.51 | -15.71 | -36.49 | -34.7 | 31.55 |
| CCL | Carnival Corp. | 10.64 | 11,868,810,241 | 0.03 | -3.67 | 6.56 | 17.7 | 1.38 | 13.46 | 36.97 | -15.79 | -59.37 | -81.58 |
| CDAY | Ceridian HCM Holding Inc. | 61.39 | 9,397,387,208 | 0.02 | -2.37 | 7.51 | -6.18 | -15.97 | -5.98 | -1.98 | 12.11 | -28.41 | 85.1 |
| CDNS | Cadence Design Systems, Inc. | 203.53 | 55,499,374,520 | 0.15 | -1.08 | 1.63 | -3.4 | 4.65 | 22.83 | 28.09 | 39.38 | 66.66 | 386.09 |
| CDW | CDW Corp | 168.14 | 45,326,064,750 | 0.12 | -0.52 | 0.1 | 4.33 | -16.82 | -9.8 | -4.42 | 6.81 | 3.5 | 123.94 |
| CE | Celanese Corp | 106.68 | 11,605,483,251 | 0.03 | -1.39 | 5.21 | 4.13 | -5.11 | 5.11 | 7.15 | -26.87 | -31.14 | 6.2 |
| CEG | Constellation Energy Corporation | 82.96 | 26,913,174,473 | 0.07 | -1.29 | 6.38 | 10.57 | 7.22 | -12.09 | -1.47 | 50.57 | 61.7 | 61.7 |
| CERN | Cerner Corp. | 94.92 | 27,915,791,082 | 0.07 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| CF | CF Industries Holdings Inc | 65.68 | 12,802,341,199 | 0.03 | -2.68 | 3.94 | -8.79 | -21.31 | -35.84 | -19.94 | -32 | 33.86 | 85.77 |
| CFG | Citizens Financial Group Inc | 27.00 | 13,065,263,673 | 0.03 | -3.14 | 11.26 | -1.8 | -32.55 | -31.28 | -27.46 | -25.28 | -38.83 | -17.8 |
| CHD | Church & Dwight Co., Inc. | 93.85 | 22,924,176,400 | 0.06 | -0.07 | -1.83 | 2.81 | 12.1 | 20.27 | 17.23 | 6.33 | 10.31 | 112.11 |
| CHRW | C.H. Robinson Worldwide, Inc. | 99.58 | 11,594,979,886 | 0.03 | -1.86 | 3.57 | 4.19 | 1.14 | 4.75 | 11.51 | -0.67 | 10.38 | 30.71 |
| CHTR | Charter Communications Inc. | 331.87 | 49,971,401,580 | 0.13 | -1.36 | 0.33 | 1.12 | -12.21 | -13.78 | -0.78 | -28.97 | -51.42 | 22.75 |
| CI | Cigna Group (The) | 250.71 | 74,178,127,034 | 0.19 | -0.48 | -1.39 | -0.08 | -14.14 | -20.63 | -23.64 | -3.19 | -1.43 | 46.65 |
| CINF | Cincinnati Financial Corp. | 100.29 | 15,766,862,485 | 0.04 | -2.36 | 0.87 | -2.9 | -15.89 | -4.31 | 1.02 | -15.87 | -10.44 | 64.99 |
| CL | Colgate-Palmolive Co. | 76.75 | 63,665,211,432 | 0.17 | -0.38 | -4.62 | 0.31 | 5.26 | 1.42 | -0.98 | 3.26 | -4.04 | 37.67 |
| CLX | Clorox Co. | 159.40 | 19,705,589,726 | 0.05 | -0.53 | -5.18 | -2.33 | 5.31 | 9.15 | 15.97 | 18.54 | -4.62 | 52.23 |
| CMA | Comerica, Inc. | 39.44 | 5,193,059,318 | 0.01 | -2.57 | 19.37 | -7.43 | -41.2 | -42.03 | -38.42 | -45.1 | -43.56 | -49.49 |
| CMCSA | Comcast Corp | 40.08 | 166,708,071,161 | 0.44 | -0.74 | 1.61 | 7 | 8.79 | 15.4 | 17.25 | -3.53 | -23.76 | 40.26 |
| CME | CME Group Inc | 179.53 | 64,577,748,305 | 0.17 | 0.25 | -1.38 | -5.61 | -3.7 | 5.7 | 7.14 | -1.93 | -12.22 | 30.01 |
| CMG | Chipotle Mexican Grill | 2,049.15 | 56,535,582,687 | 0.15 | 0.1 | -0.16 | 13.72 | 34.45 | 35.67 | 47.53 | 58.71 | 53.91 | 370.03 |
| CMI | Cummins Inc. | 210.65 | 29,819,989,800 | 0.08 | -2.47 | 2.32 | -6.58 | -12.15 | -12.72 | -9.64 | 11.62 | -11.32 | 66.31 |
| CMS | CMS Energy Corporation | 58.41 | 17,035,634,261 | 0.04 | -0.38 | -1.23 | -4.1 | -1.89 | -2.05 | -5.92 | -13.16 | -3.07 | 50.89 |
| CNC | Centene Corp. | 64.76 | 35,538,297,148 | 0.09 | -0.42 | -0.64 | -1.45 | -9.26 | -22.24 | -20.7 | -24.42 | -11.8 | 11.67 |
| CNP | Centerpoint Energy Inc. | 28.72 | 18,123,159,859 | 0.05 | -0.49 | 0.38 | -4.85 | 0.91 | -5.09 | -2.5 | -4.07 | 22.65 | 30.49 |
| COF | Capital One Financial Corp. | 99.03 | 37,810,269,471 | 0.10 | -3.07 | 12.34 | 6.51 | -6.06 | 1.73 | 11.21 | -11.5 | -32.79 | 16.59 |
| COO | Cooper Companies, Inc. | 376.40 | 18,615,111,930 | 0.05 | -0.96 | -1.98 | -1.39 | 11.76 | 21.39 | 14.94 | 12.22 | -2.13 | 64.02 |
| COP | Conoco Phillips | 103.70 | 125,483,086,049 | 0.33 | -0.66 | 6.44 | 2.61 | 0.14 | -15.8 | -10.13 | 0.83 | 103.32 | 78.52 |
| COST | Costco Wholesale Corp | 482.30 | 213,891,949,772 | 0.56 | -0.53 | -2.27 | -3.84 | -1.27 | -8.75 | 6.84 | 13.97 | 29.42 | 162.22 |
| CPB | Campbell Soup Co. | 51.69 | 15,478,416,595 | 0.04 | -0.36 | -2.17 | -3.35 | -1.56 | 0.05 | -7.37 | 15.65 | 12.97 | 77.59 |
| CPRT | Copart, Inc. | 86.40 | 41,175,857,000 | 0.11 | -0.16 | 6.56 | 10.38 | 24.32 | 31.36 | 42.11 | 56.63 | 36.25 | 226.77 |
| CPT | Camden Property Trust | 103.84 | 11,086,175,529 | 0.03 | -1.92 | -0.22 | -0.86 | -9.45 | -8.18 | -4.44 | -22.33 | -9.01 | 43.92 |
| CRL | Charles River Laboratories International Inc. | 199.78 | 10,224,740,400 | 0.03 | -1.25 | 7.5 | 0.7 | -10.99 | -16.09 | -7.16 | -12.52 | -38.18 | 89.97 |
| CRM | Salesforce Inc | 208.92 | 204,920,823,693 | 0.54 | 1.1 | 1.02 | 3.82 | 25.91 | 35.73 | 55.85 | 28.89 | -7.16 | 61.32 |
| CSCO | Cisco Systems, Inc. | 48.24 | 197,582,516,812 | 0.52 | -1.37 | 4.24 | 4 | 0.89 | 3.04 | 5.05 | 16.51 | -1.09 | 29.08 |
| CSX | CSX Corp. | 30.90 | 62,821,397,090 | 0.16 | -2.25 | -0.22 | -0.66 | 3.5 | -0.77 | 2.4 | 2.54 | -1.16 | 58.54 |
| CTAS | Cintas Corporation | 461.49 | 46,934,365,528 | 0.12 | 0.2 | -1.15 | 0.64 | 5.87 | 1.89 | 2.74 | 25.98 | 35.19 | 167.84 |
| CTLT | Catalent Inc. | 37.32 | 6,720,076,373 | 0.02 | -2.14 | 19.68 | -15.32 | -43.64 | -9.6 | -15.29 | -61.31 | -62.55 | -2.46 |
| CTRA | Coterra Energy Inc | 25.42 | 19,250,673,866 | 0.05 | -1.38 | 4 | 1.22 | 5.3 | -5.67 | 5.73 | -16.78 | 45.67 | 20.53 |
| CTSH | Cognizant Technology Solutions Corp. | 62.68 | 31,807,562,500 | 0.08 | -0.99 | 3.08 | 7.39 | -0.62 | 6.89 | 12.2 | -9.92 | -7.98 | -10.11 |
| CTVA | Corteva Inc | 55.16 | 39,211,754,680 | 0.10 | -1.55 | -1.65 | -8.86 | -9.41 | -14.64 | -4.45 | -7.14 | 27.97 | 93.21 |
| CTXS | Citrix Systems, Inc. | 103.90 | 13,183,359,916 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| CVS | CVS Health Corp | 68.76 | 88,145,648,333 | 0.23 | -1.31 | 3.83 | -4.35 | -19.14 | -29.31 | -24.1 | -25.11 | -18.51 | 22.44 |
| CVX | Chevron Corp. | 156.64 | 296,776,955,804 | 0.78 | -0.13 | 3.18 | -6.35 | -2.19 | -13.27 | -10.98 | -5.38 | 63 | 49.63 |
| CZR | Caesars Entertainment Inc | 41.29 | 8,885,779,973 | 0.02 | -2.27 | 2.1 | -4.09 | -19.57 | -14.04 | 1.56 | -12.44 | -57.84 | -1.74 |
| D | Dominion Energy Inc | 51.57 | 43,109,499,029 | 0.11 | -1.38 | -1.04 | -9.39 | -7.6 | -12.31 | -13.67 | -34.52 | -28.09 | -0.51 |
| DAL | Delta Air Lines, Inc. | 34.80 | 22,366,482,522 | 0.06 | -3.09 | 6.18 | 4.6 | -4.32 | 4.12 | 9.28 | -9.13 | -20.57 | -29.54 |
| DD | DuPont de Nemours Inc | 66.14 | 30,359,369,300 | 0.08 | -1.85 | 3.68 | -3.58 | -7.02 | -5.24 | -1.32 | 5.03 | -16.94 | -47.89 |
| DE | Deere & Co. | 357.21 | 105,849,279,138 | 0.28 | 0.66 | -4.22 | -6.48 | -14.72 | -19.14 | -16.97 | 4.81 | 0.78 | 140.94 |
| DFS | Discover Financial Services | 99.24 | 25,200,334,585 | 0.07 | -1.94 | 5.8 | -3.43 | -7.95 | -5.7 | 4.74 | -3.59 | -7.44 | 47.02 |
| DG | Dollar General Corp. | 208.75 | 45,737,799,031 | 0.12 | 0.27 | -3.15 | -4.6 | -3.85 | -18.38 | -15.22 | 8.1 | 3.34 | 125.67 |
| DGX | Quest Diagnostics, Inc. | 131.84 | 14,767,292,532 | 0.04 | 0.57 | 0.41 | -9.71 | -7.51 | -11.26 | -15.79 | -5.08 | 1.79 | 39.33 |
| DHI | D.R. Horton Inc. | 106.59 | 36,354,776,223 | 0.10 | 0.66 | -5.29 | -0.42 | 15.04 | 26.29 | 19.37 | 58.71 | 19.44 | 168.3 |
| DHR | Danaher Corp. | 226.90 | 167,429,235,224 | 0.44 | -1.35 | 2.23 | -9.02 | -8.81 | -12.48 | -13.25 | -8.76 | -8.29 | 129.71 |
| DIS | Walt Disney Co (The) | 88.73 | 162,127,635,060 | 0.43 | -1.22 | -1.28 | -9.79 | -11.71 | -9.16 | 3.38 | -15.13 | -47.9 | -10.23 |
| DISH | Dish Network Corp | 6.21 | 3,295,685,483 | 0.01 | -5.91 | 1.85 | -12.93 | -52.03 | -58.46 | -52.99 | -68.05 | -85.02 | -78.61 |
| DLR | Digital Realty Trust Inc | 86.95 | 25,846,057,400 | 0.07 | -3.85 | -3.39 | -6.43 | -15.88 | -16.66 | -8.76 | -29.33 | -35.53 | 1.25 |
| DLTR | Dollar Tree Inc | 155.45 | 34,385,227,390 | 0.09 | -0.44 | -1.69 | 3.4 | 10.45 | 3.99 | 10.39 | 20.11 | 43.79 | 66.66 |
| DOV | Dover Corp. | 135.53 | 18,954,046,418 | 0.05 | -2.72 | 1.31 | -5.66 | -6.13 | -1.72 | 3.24 | 8.1 | -3.45 | 89.77 |
| DOW | Dow Inc | 51.24 | 36,239,274,137 | 0.10 | -1.4 | 1.76 | -5.3 | -8.03 | 3.47 | 4.38 | -19.08 | -17 | 4.34 |
| DPZ | Dominos Pizza Inc | 307.37 | 10,862,157,651 | 0.03 | 1.01 | 0.81 | -7.94 | -0.76 | -21.77 | -11.8 | -10.12 | -27.29 | 28.04 |
| DRE | Duke Realty Corp | 48.20 | 18,556,648,911 | 0.05 | 0.48 | -6.28 | -16.08 | -13.83 | -17.79 | -25.44 | 0.78 | 30.94 | 94.74 |
| DRI | Darden Restaurants, Inc. | 160.56 | 19,416,433,295 | 0.05 | -0.01 | 4.84 | 5.74 | 9.15 | 10.02 | 17.97 | 42.96 | 20.99 | 111.37 |
| DTE | DTE Energy Co. | 108.67 | 22,397,883,939 | 0.06 | -0.45 | -1 | -3.98 | -1.96 | -3.04 | -6.3 | -13.91 | -3.02 | 48.99 |
| DUK | Duke Energy Corp. | 90.24 | 69,543,611,123 | 0.18 | -0.56 | -3.47 | -6.79 | -5.33 | -6.01 | -10.07 | -14.77 | -4.64 | 48.82 |
| DVA | DaVita Inc | 96.26 | 8,730,782,000 | 0.02 | -0.7 | -1.6 | 12.69 | 16.98 | 34.1 | 29.82 | 2.85 | -20.89 | 41.46 |
| DVN | Devon Energy Corp. | 49.30 | 32,238,930,000 | 0.08 | 0.38 | 6.46 | -8.43 | -10.35 | -25.7 | -19.84 | -27.74 | 114.4 | 40.75 |
| DXC | DXC Technology Co | 24.12 | 5,094,872,896 | 0.01 | -1.97 | 7.28 | 1.95 | -13.2 | -16.92 | -7.17 | -18.16 | -34.01 | -70.19 |
| DXCM | Dexcom Inc | 116.62 | 45,206,066,354 | 0.12 | 0.8 | -2.46 | -6.5 | 3.41 | 2.45 | 2.16 | 42.86 | 35.27 | 431.91 |
| EA | Electronic Arts, Inc. | 125.20 | 34,333,295,019 | 0.09 | -0.07 | 0.14 | -2.96 | 13.35 | -4.02 | 2.72 | -5.77 | -9.73 | -4.97 |
| EBAY | EBay Inc. | 43.25 | 23,124,697,241 | 0.06 | -1.22 | 1.74 | 1.55 | -2.91 | -2.16 | 6.17 | -1.59 | -26.24 | 21.75 |
| ECL | Ecolab, Inc. | 167.73 | 47,756,246,621 | 0.13 | 0.12 | -2.91 | 1.17 | 5.86 | 12.44 | 15.49 | 5.49 | -19.93 | 21.36 |
| ED | Consolidated Edison, Inc. | 93.62 | 32,441,360,823 | 0.09 | -0.28 | -2.72 | -4.42 | 3.36 | -1.22 | 0.19 | -0.58 | 27.72 | 47.41 |
| EFX | Equifax, Inc. | 207.25 | 25,417,918,017 | 0.07 | -1.15 | 3.41 | 3.6 | 2.69 | 6.13 | 8.08 | 7.28 | -10.32 | 90.18 |
| EIX | Edison International | 66.60 | 25,504,754,417 | 0.07 | -1.15 | -4.17 | -7.62 | 3.39 | 8.07 | 7.03 | 6.01 | 26.49 | 32.12 |
| EL | Estee Lauder Cos., Inc. | 189.01 | 67,457,669,000 | 0.18 | -1.43 | -1.64 | -25.16 | -22.99 | -13.4 | -22.5 | -18.09 | -34.23 | 32.24 |
| EMN | Eastman Chemical Co | 81.31 | 9,688,233,021 | 0.03 | 0.83 | -3.29 | 0.98 | -2.85 | -5.51 | 0.01 | -20.19 | -30.72 | -10.91 |
| EMR | Emerson Electric Co. | 79.12 | 45,217,080,000 | 0.12 | -2.45 | -0.05 | -4.64 | -0.83 | -14.36 | -14.52 | -1.66 | -8.83 | 27.39 |
| ENPH | Enphase Energy Inc | 162.58 | 22,280,568,973 | 0.06 | -0.15 | 1.16 | -27.18 | -20.46 | -48.44 | -38.55 | -3.96 | 14.44 | 2781.95 |
| EOG | EOG Resources, Inc. | 112.81 | 65,977,903,291 | 0.17 | -0.57 | 5.42 | -3.28 | -3.55 | -17.7 | -10.42 | -4.64 | 61.1 | 11.04 |
| EPAM | EPAM Systems Inc | 255.38 | 14,787,627,022 | 0.04 | -3.57 | 14.86 | -5.66 | -15.04 | -24.08 | -19.19 | -15.83 | -44.5 | 113.08 |
| EQIX | Equinix Inc | 675.48 | 63,173,089,638 | 0.17 | -3.06 | -1.8 | -1.35 | 0.07 | 5.22 | 7.9 | 7.51 | -0.03 | 99.12 |
| EQR | Equity Residential Properties Trust | 59.67 | 22,609,241,599 | 0.06 | -2.07 | -0.33 | -0.6 | -4.61 | -0.31 | 4.52 | -16.34 | -12.95 | 17.3 |
| ES | Eversource Energy | 72.05 | 25,134,054,572 | 0.07 | -0.96 | -1.48 | -6.88 | -5.08 | -9.18 | -11.64 | -17.65 | -8 | 48.92 |
| ESS | Essex Property Trust, Inc. | 208.13 | 13,358,119,322 | 0.04 | -1.46 | 0.99 | -0.56 | -8.01 | 1.88 | 0.81 | -23.53 | -21.79 | 4.86 |
| ETN | Eaton Corporation plc | 168.01 | 66,968,786,000 | 0.18 | -1.95 | 2.97 | 5.75 | 0.18 | 4.67 | 10.28 | 27.91 | 24.44 | 150.57 |
| ETR | Entergy Corp. | 99.38 | 21,012,510,943 | 0.06 | -0.91 | -2.63 | -6.75 | -5.51 | -9.4 | -9.03 | -9.87 | 2.37 | 54.9 |
| ETSY | Etsy Inc | 87.21 | 10,757,519,984 | 0.03 | -0.93 | -4.99 | -13.74 | -33.1 | -26.64 | -26.51 | 15.72 | -47.46 | 199.63 |
| EVRG | Evergy Inc | 58.27 | 13,383,508,782 | 0.04 | -0.82 | -0.57 | -4.84 | -0.26 | 3.9 | -3.7 | -9.35 | 2.17 | 30.35 |
| EW | Edwards Lifesciences Corp | 83.71 | 50,746,526,778 | 0.13 | -1.22 | -4.42 | -2.08 | 9.23 | 11.63 | 13.58 | -11.85 | -10.04 | 82.81 |
| EXC | Exelon Corp. | 40.16 | 39,941,890,960 | 0.10 | -0.69 | 2.72 | -4.83 | -0.83 | 4.07 | -4.02 | -11.96 | 32.99 | 66.34 |
| EXPD | Expeditors International Of Washington, Inc. | 112.38 | 17,170,785,301 | 0.05 | -1.89 | 2.9 | 2.98 | 6.32 | 1.09 | 10.23 | 9.1 | -4.74 | 63.21 |
| EXPE | Expedia Group Inc | 93.06 | 13,270,449,060 | 0.03 | -1.17 | 1.56 | 0.38 | -11.93 | -6.66 | 7.49 | -22.58 | -43.97 | -16.62 |
| EXR | Extra Space Storage Inc. | 146.77 | 19,821,219,665 | 0.05 | -0.89 | -0.69 | -2.03 | -5.68 | -3.47 | 1.66 | -11.85 | 8.22 | 86.79 |
| F | Ford Motor Co. | 11.31 | 44,427,725,816 | 0.12 | -3.62 | 4.27 | 0.56 | -1.6 | -14.4 | 3.27 | -4.47 | -6.5 | 21.97 |
| FANG | Diamondback Energy Inc | 133.32 | 24,142,479,686 | 0.06 | 0.29 | 6.46 | -5.74 | -5.56 | -10.84 | -2.23 | 0.89 | 83.57 | 14.24 |
| FAST | Fastenal Co. | 53.69 | 30,659,268,550 | 0.08 | -1.16 | 1.27 | 0.42 | 7.08 | 5.75 | 17.12 | 8.12 | 9.5 | 137.68 |
| FB | Meta Platforms Inc | 196.64 | 561,210,585,170 | 1.47 | 0.51 | 4.24 | -3.5 | 3.34 | -40.51 | -41.54 | -41.07 | -15.02 | 27.1 |
| FCX | Freeport-McMoRan Inc | 33.09 | 47,420,276,574 | 0.12 | -4.6 | -1.62 | -12.56 | -14.4 | -8.51 | -8.42 | -8.76 | -13.75 | 109.53 |
| FDS | Factset Research Systems Inc. | 385.81 | 14,784,040,508 | 0.04 | -0.83 | 0.13 | -7.7 | -8.59 | -13.91 | -2.83 | 5.4 | 20.89 | 102.83 |
| FDX | Fedex Corp | 223.48 | 56,172,130,881 | 0.15 | -1.39 | 2.43 | -1.65 | 11.07 | 30.1 | 31.58 | 13.28 | -24.22 | -2.35 |
| FE | Firstenergy Corp. | 37.81 | 21,658,962,508 | 0.06 | -0.24 | -0.63 | -5.73 | -3.03 | -2.14 | -7.81 | -7.6 | 7.87 | 36.81 |
| FFIV | F5 Inc | 142.41 | 8,615,805,000 | 0.02 | -1.29 | 4.77 | 7.65 | 0.42 | -7.36 | 0.53 | -8.91 | -21.55 | -17.36 |
| FIS | Fidelity National Information Services, Inc. | 53.93 | 31,950,101,416 | 0.08 | -3.33 | 1.6 | -0.87 | -15 | -14.09 | -17.09 | -43.76 | -61.4 | -42.25 |
| FISV | Fiserv, Inc. | 116.39 | 73,107,626,691 | 0.19 | -1.59 | -0.35 | 1.12 | 1.48 | 15.86 | 17.02 | 19.67 | 3.55 | 64.56 |
| FITB | Fifth Third Bancorp | 25.25 | 17,184,676,076 | 0.05 | -2.6 | 9 | -5.68 | -27.21 | -27.04 | -20.02 | -26.62 | -33.78 | -0.02 |
| FLT | Fleetcor Technologies Inc | 230.64 | 17,028,750,717 | 0.04 | -2.51 | 4.44 | 9.11 | 13 | 24.63 | 28.8 | -0.91 | -12.94 | 17.94 |
| FMC | FMC Corp. | 105.34 | 13,171,628,380 | 0.03 | -1.22 | -1.53 | -13.46 | -16.99 | -16.06 | -14.14 | -11.98 | -5.25 | 48.81 |
| FOX | Fox Corporation | 28.73 | 15,127,766,402 | 0.04 | -0.88 | 2.73 | -5.97 | -13.01 | -0.16 | 2.64 | -6.91 | -18.01 | -22.46 |
| FOXA | Fox Corporation | 31.13 | 15,152,523,554 | 0.04 | -0.72 | 2.69 | -6.75 | -13.12 | 1.58 | 3.96 | -6.98 | -14.33 | -17.99 |
| FRT | Federal Realty Investment Trust. | 87.42 | 7,126,076,006 | 0.02 | -2.19 | 1.12 | -8.12 | -15.81 | -16.65 | -10.6 | -15.75 | -31.47 | -31.47 |
| FSLR | First Solar Inc | 198.37 | 21,191,008,951 | 0.06 | -1.25 | -5.6 | -7.38 | 21.33 | 18.54 | 34.11 | 204.1 | 164.57 | 193.61 |
| FTNT | Fortinet Inc | 68.25 | 53,589,637,442 | 0.14 | 0.23 | -0.32 | 1.96 | 12.4 | 27.63 | 39.27 | 18.88 | 61.48 | 475.38 |
| FTV | Fortive Corp | 63.67 | 22,510,524,298 | 0.06 | -2.09 | 0.81 | -2.64 | -3.08 | -4.01 | 1.32 | 11.33 | -8.38 | 3.53 |
| GD | General Dynamics Corp. | 206.83 | 56,740,832,355 | 0.15 | -0.06 | -0.31 | -8.03 | -10.04 | -17.06 | -15.66 | -2.33 | 14.08 | 13.04 |
| GE | General Electric Co. | 102.74 | 111,879,753,379 | 0.29 | 1.2 | -2.39 | 3.13 | 21.62 | 46.63 | 54.09 | 73.83 | 23.84 | 18.91 |
| GILD | Gilead Sciences, Inc. | 78.69 | 98,154,183,097 | 0.26 | 0.14 | 0.33 | -9.23 | -3.89 | -6.36 | -7.6 | 28.66 | 24.39 | 40.46 |
| GIS | General Mills, Inc. | 85.34 | 50,121,512,250 | 0.13 | -0.16 | -5.31 | -2.26 | 7.1 | 4.55 | 3.22 | 30.08 | 42.28 | 137.81 |
| GL | Globe Life Inc | 106.07 | 10,135,502,303 | 0.03 | -1.28 | 1.09 | -0.16 | -10.63 | -7.63 | -10.53 | 13.21 | 3.55 | 25.33 |
| GLW | Corning, Inc. | 31.49 | 26,766,358,635 | 0.07 | 2.32 | 0.46 | -8.42 | -10.6 | -8.54 | -2.87 | -5.9 | -25.22 | 27.22 |
| GM | General Motors Company | 33.29 | 46,277,211,282 | 0.12 | 2.72 | -1.49 | -1.52 | -17.09 | -19.53 | -3.43 | -9.3 | -42.51 | -8.36 |
| GNRC | Generac Holdings Inc | 114.82 | 7,140,729,136 | 0.02 | -2.33 | 4.64 | 14.37 | -3.07 | 9.84 | 16.78 | -49.04 | -61.92 | 132.59 |
| GOOG | Alphabet Inc | 125.42 | 1,476,624,154,865 | 3.87 | 0.86 | 0.67 | 18.87 | 39.17 | 27.41 | 40.14 | 17.49 | 3.23 | 131.21 |
| GOOGL | Alphabet Inc | 120.46 | 1,427,449,447,030 | 3.74 | -1.71 | 2.55 | 16.27 | 34.84 | 24.48 | 38.91 | 9.93 | 6.85 | 125.72 |
| GPC | Genuine Parts Co. | 158.82 | 22,315,991,367 | 0.06 | -1.03 | -3.07 | -3.63 | -10.23 | -11.83 | -7 | 26.64 | 28.28 | 101.72 |
| GPN | Global Payments, Inc. | 99.03 | 25,941,219,157 | 0.07 | -2.72 | 1.28 | -6.51 | -10.28 | 2.14 | 2.76 | -17.83 | -46.61 | -7.11 |
| GRMN | Garmin Ltd | 103.83 | 19,861,691,161 | 0.05 | 0.18 | -0.59 | 7.87 | 6.24 | 15.53 | 13.16 | 7.61 | -22.99 | 94.24 |
| GS | Goldman Sachs Group, Inc. | 319.84 | 106,330,194,867 | 0.28 | -1.15 | 0.86 | -5.29 | -10.36 | -15.07 | -5.09 | 4.39 | -8 | 49.46 |
| GWW | W.W. Grainger Inc. | 655.15 | 32,866,886,465 | 0.09 | -0.68 | -0.7 | -1.29 | 0.54 | 9.74 | 19.23 | 43.26 | 48.68 | 134.65 |
| HAL | Halliburton Co. | 30.57 | 27,580,098,093 | 0.07 | -0.03 | 9.68 | -8.44 | -15.23 | -15.72 | -21.95 | -19.61 | 38.26 | -38.42 |
| HAS | Hasbro, Inc. | 60.25 | 8,350,486,011 | 0.02 | -0.9 | -1.67 | 19.02 | 7.8 | 0.16 | 2.05 | -25.27 | -30.5 | -18.74 |
| HBAN | Huntington Bancshares, Inc. | 10.33 | 14,905,324,524 | 0.04 | -1.95 | 11.08 | -7.95 | -29.23 | -28.8 | -24.26 | -18.17 | -26.85 | -12.96 |
| HCA | HCA Healthcare Inc | 264.67 | 72,834,484,366 | 0.19 | -1.15 | -2.83 | -4.78 | 6.52 | 13.38 | 11.86 | 31.97 | 32.21 | 170.38 |
| HD | Home Depot, Inc. | 290.92 | 294,605,663,734 | 0.77 | -1.36 | 4.47 | -1.7 | -0.75 | -7.04 | -5.95 | 5.84 | -2.15 | 78.07 |
| HES | Hess Corporation | 132.17 | 40,583,048,169 | 0.11 | 0.16 | 1.42 | -8.26 | -2.51 | -8.38 | -6.65 | 14.2 | 65.21 | 126.78 |
| HIG | Hartford Financial Services Group Inc. | 69.94 | 21,697,816,597 | 0.06 | -1.59 | 2.2 | 2.2 | -7.44 | -4.85 | -5.76 | 5.34 | 12.94 | 48.73 |
| HII | Huntington Ingalls Industries Inc | 202.11 | 8,062,303,718 | 0.02 | -0.13 | 3 | -3.04 | -6.87 | -10.58 | -11.78 | 3.1 | -0.91 | 0.63 |
| HLT | Hilton Worldwide Holdings Inc | 136.59 | 36,145,338,416 | 0.09 | -0.81 | -3.24 | -6.87 | -5.09 | -0.39 | 9.21 | 4.62 | 14.46 | 70.23 |
| HOLX | Hologic, Inc. | 80.01 | 19,691,916,542 | 0.05 | -0.51 | -1.13 | -4.33 | -1.05 | 8.12 | 7.5 | 2.04 | 28.84 | 107.16 |
| HON | Honeywell International Inc | 193.67 | 128,921,615,979 | 0.34 | 0.73 | -3.02 | -0.85 | 1.17 | -11.24 | -8.86 | 4.09 | -9.83 | 49.06 |
| HPE | Hewlett Packard Enterprise Co | 14.12 | 18,297,670,393 | 0.05 | -1.81 | 2.42 | -0.55 | -7.85 | -7.52 | -9.12 | 2.46 | -5.52 | 7.82 |
| HPQ | HP Inc | 31.30 | 30,834,115,745 | 0.08 | 1.29 | 0.52 | 5.6 | 6.73 | 4.38 | 16.06 | -10.17 | 2.33 | 62.17 |
| HRL | Hormel Foods Corp. | 39.12 | 21,380,367,948 | 0.06 | 0.05 | 0.18 | -1.88 | -13.01 | -19.42 | -13.05 | -17.38 | -17.25 | 21.24 |
| HSIC | Henry Schein Inc. | 75.59 | 9,902,532,039 | 0.03 | -1.64 | -0.31 | -9.21 | -5.73 | -4.42 | -3.78 | -9.29 | -1.86 | 38.74 |
| HST | Host Hotels & Resorts Inc | 16.50 | 11,731,916,452 | 0.03 | -1.93 | -0.83 | 3.7 | -2.31 | -6.52 | 5.6 | -7.81 | 2.09 | -12.11 |
| HSY | Hershey Company | 263.15 | 53,966,802,000 | 0.14 | 0.28 | -2.15 | 0.99 | 9.55 | 13.97 | 14.26 | 27.61 | 56.6 | 218.39 |
| HUM | Humana Inc. | 506.69 | 63,307,754,285 | 0.17 | -0.05 | -2.2 | 3.2 | -0.55 | -5.51 | -0.85 | 15.62 | 15.18 | 79.77 |
| HWM | Howmet Aerospace Inc | 43.31 | 17,899,634,639 | 0.05 | -1.05 | -1.06 | 2.05 | 4.23 | 15.34 | 11.27 | 28.06 | 30.43 | 137.68 |
| IBM | International Business Machines Corp. | 125.67 | 114,114,067,177 | 0.30 | -1.96 | 3.82 | 3.34 | -0.66 | -11.58 | -6.65 | 2.74 | -2.24 | 13.16 |
| ICE | Intercontinental Exchange Inc | 105.16 | 58,875,609,514 | 0.15 | 0.05 | -3.17 | -1.16 | 2.98 | -1.1 | 2.9 | 9.48 | -3.94 | 58.22 |
| IDXX | Idexx Laboratories, Inc. | 461.67 | 38,272,443,000 | 0.10 | 0.13 | -6.27 | -6.97 | -3.61 | 10.7 | 13.02 | 25.18 | -14.51 | 125.84 |
| IEX | Idex Corporation | 200.46 | 15,149,660,447 | 0.04 | -2.02 | 0.93 | -6.05 | -9.35 | -12.87 | -10.17 | 11.27 | -5.16 | 54.71 |
| IFF | International Flavors & Fragrances Inc. | 80.53 | 20,542,507,060 | 0.05 | -3.01 | 2.35 | -13.85 | -11.6 | -16.26 | -20.02 | -33.55 | -37.88 | -25.5 |
| ILMN | Illumina Inc | 208.87 | 33,022,347,000 | 0.09 | 2.2 | 1.21 | -10.24 | 1.07 | -7.97 | 1.07 | -16.61 | -48.73 | -24.79 |
| INCY | Incyte Corp. | 62.58 | 13,960,866,189 | 0.04 | -0.46 | -1.19 | -14.52 | -18.37 | -19.67 | -21.73 | -17.83 | -23.96 | -8.13 |
| INTC | Intel Corp. | 28.85 | 120,312,495,000 | 0.32 | -2.25 | 0.99 | -1.81 | 16.17 | 1.5 | 13.94 | -26.6 | -43.42 | -38.13 |
| INTU | Intuit Inc | 418.37 | 117,168,585,893 | 0.31 | 1.28 | -7.72 | -1.6 | -1.42 | 5.66 | 6.54 | 7.13 | -4.73 | 117.42 |
| IP | International Paper Co. | 31.45 | 10,913,205,573 | 0.03 | -1.61 | 1.52 | -11.32 | -12.56 | -12.14 | -6.61 | -30.56 | -42.51 | -25.29 |
| IPG | Interpublic Group Of Cos., Inc. | 37.65 | 14,534,134,318 | 0.04 | -1.93 | 6.11 | 2.37 | 5.66 | 14.13 | 16.25 | 27.59 | 23.66 | 100.23 |
| IPGP | IPG Photonics Corp | 109.70 | 5,189,422,345 | 0.01 | -3.97 | 2.73 | -1.13 | -9.23 | 23.65 | 20.67 | 15.29 | -43.97 | -53.59 |
| IQV | IQVIA Holdings Inc | 198.58 | 36,846,345,838 | 0.10 | -1.59 | 5.53 | -0.26 | -5.43 | -7.32 | -1.52 | -0.79 | -15.56 | 96.97 |
| IR | Ingersoll-Rand Inc | 56.92 | 23,025,250,168 | 0.06 | -1.88 | -0.86 | 4.86 | 0.28 | 8.22 | 11.1 | 28.13 | 19.02 | 69.27 |
| IRM | Iron Mountain Inc. | 53.63 | 15,639,755,970 | 0.04 | -1.97 | 0.66 | 1.48 | 4.91 | 4.82 | 11.05 | 12.51 | 40.47 | 131.09 |
| ISRG | Intuitive Surgical Inc | 306.89 | 107,533,663,089 | 0.28 | 1.03 | -2.71 | 2.98 | 31.47 | 14.57 | 14.48 | 36.48 | 7.72 | 99.6 |
| IT | Gartner, Inc. | 329.14 | 26,034,974,000 | 0.07 | 1.18 | 1.27 | 7.46 | -3.11 | -5.24 | -3.23 | 30.01 | 40.24 | 146.88 |
| ITW | Illinois Tool Works, Inc. | 221.71 | 67,378,285,576 | 0.18 | -0.61 | -1.3 | -5.56 | -4.11 | -1.33 | 1.81 | 12.96 | 0.72 | 70.55 |
| IVZ | Invesco Ltd | 14.68 | 6,725,919,232 | 0.02 | -2.52 | 0.53 | -10.7 | -14.07 | -20.27 | -14.42 | -14.86 | -38.91 | -31.71 |
| J | Jacobs Solutions Inc | 114.86 | 14,569,991,000 | 0.04 | -0.98 | 2.19 | 1.09 | -3.32 | -5.25 | -3.18 | -9.18 | -9.18 | -9.18 |
| JBHT | J.B. Hunt Transport Services, Inc. | 168.27 | 17,440,803,695 | 0.05 | -1.91 | 0.3 | -2.3 | -6.81 | -4.23 | -0.94 | 4.59 | 2.45 | 44.2 |
| JCI | Johnson Controls International plc | 60.62 | 41,591,311,014 | 0.11 | -2.18 | 1.92 | 5.73 | -1.22 | -6.37 | -2.58 | 22.92 | 0.32 | 105.06 |
| JKHY | Jack Henry & Associates, Inc. | 146.56 | 10,680,604,701 | 0.03 | -1.56 | 0.68 | -5.27 | -10.33 | -21.21 | -14.92 | -17.45 | -2.1 | 28.14 |
| JNJ | Johnson & Johnson | 156.54 | 406,792,838,430 | 1.07 | -0.18 | -0.85 | -2.89 | 0.17 | -10.1 | -9.92 | -10.15 | -2.67 | 46.19 |
| JNPR | Juniper Networks Inc | 29.17 | 9,379,233,771 | 0.02 | -0.56 | 1.59 | -6.32 | -6.13 | -6.28 | -7.57 | 1.16 | 15.11 | 22.15 |
| JPM | JPMorgan Chase & Co. | 135.17 | 395,005,737,762 | 1.04 | -1.04 | 1.69 | -2.81 | -1.44 | 1.61 | 3.41 | 12.29 | -11.79 | 39.06 |
| K | Kellogg Co | 68.79 | 23,396,166,900 | 0.06 | 0.38 | -1.4 | 1.75 | 1.35 | -3.87 | -2.96 | 2.63 | 9.55 | 29.39 |
| KEY | Keycorp | 10.17 | 9,511,639,375 | 0.02 | -2.77 | 11.63 | -9.75 | -41.65 | -43.48 | -39.27 | -42.4 | -51.2 | -36.76 |
| KEYS | Keysight Technologies Inc | 155.68 | 27,732,637,019 | 0.07 | -1.15 | 7.49 | 6.15 | -2.09 | -10.54 | -7.94 | 12.36 | 12.77 | 193.88 |
| KHC | Kraft Heinz Co | 38.73 | 47,524,771,568 | 0.12 | 0.09 | -0.79 | -1.35 | -1.64 | 0.51 | -3.96 | 3.41 | -4.72 | -15.11 |
| KIM | Kimco Realty Corporation | 17.98 | 11,142,555,267 | 0.03 | -2.42 | 1.99 | -3.96 | -9.53 | -12.25 | -12.25 | -12.25 | -12.25 | -12.25 |
| KLAC | KLA Corp. | 405.20 | 55,592,995,090 | 0.15 | -2.29 | 1.44 | 12.24 | 7.5 | 8.61 | 11.09 | 23.62 | 37.6 | 300.98 |
| KMB | Kimberly-Clark Corp. | 138.10 | 46,592,178,000 | 0.12 | -0.34 | -4.21 | -2.12 | 9.97 | 5.3 | 3.06 | 11.02 | 12.33 | 55.31 |
| KMI | Kinder Morgan Inc | 16.46 | 36,890,377,403 | 0.10 | -0.48 | 1.47 | -3.2 | -3.81 | -8.48 | -5.6 | -8.11 | -0 | 37.71 |
| KMX | Carmax Inc | 69.65 | 11,011,189,848 | 0.03 | -3.24 | 4.23 | 4.08 | 4.15 | 8.09 | 18.21 | -20.81 | -38.31 | 9.03 |
| KO | Coca-Cola Co | 60.96 | 263,604,663,510 | 0.69 | -0.72 | -2.88 | -4.14 | 2.96 | -0.51 | -2.73 | 0.57 | 19.31 | 68.32 |
| KR | Kroger Co. | 49.84 | 35,767,595,807 | 0.09 | 1.51 | 0.35 | 3.01 | 12.41 | 3.78 | 11.37 | -0.04 | 39.73 | 121.81 |
| L | Loews Corp. | 57.27 | 13,051,729,112 | 0.03 | -1.11 | 0.25 | 2.71 | -4.49 | 1.15 | -0.61 | -9.28 | 1.05 | 16.47 |
| LDOS | Leidos Holdings Inc | 80.58 | 11,052,938,133 | 0.03 | -0.62 | 5.41 | -11.63 | -18.25 | -24.05 | -22.62 | -19.2 | -18.74 | 44.84 |
| LEN | Lennar Corp. | 108.06 | 30,820,148,269 | 0.08 | 0.89 | -5.99 | -3.36 | 10.61 | 24.76 | 19.19 | 46.89 | 16.76 | 117.7 |
| LH | Laboratory Corp. Of America Holdings | 215.33 | 19,078,238,000 | 0.05 | -1.63 | 0.93 | -5.74 | -10.36 | -7.57 | -6.46 | -11.21 | -17.41 | 26.54 |
| LHX | L3Harris Technologies Inc | 178.76 | 33,866,686,030 | 0.09 | 1.34 | -5.09 | -11.5 | -15.6 | -22.44 | -14.82 | -23.95 | -15.37 | 18.62 |
| LIN | Linde Plc. | 355.50 | 174,314,870,690 | 0.46 | 0.44 | -3.27 | -3.35 | 1 | 1 | 1 | 1 | 1 | 1 |
| LKQ | LKQ Corp | 53.83 | 14,386,867,941 | 0.04 | -1.31 | -1.39 | -2.68 | -1.65 | 0.95 | 3.65 | 13.4 | 12.31 | 90.52 |
| LLY | Lilly(Eli) & Co | 426.23 | 404,608,602,233 | 1.06 | 0.71 | -3.08 | 10.14 | 29.55 | 17.68 | 16.36 | 41.53 | 117.28 | 458.47 |
| LMT | Lockheed Martin Corp. | 448.45 | 113,571,107,393 | 0.30 | 1.27 | -2.83 | -6.89 | -7.24 | -7.25 | -8.4 | 0.86 | 20.43 | 55.68 |
| LNC | Lincoln National Corp. | 20.96 | 3,553,949,115 | 0.01 | -4.38 | 13.11 | 4.58 | -30.18 | -41.36 | -26.04 | -57.16 | -65.38 | -62.65 |
| LNT | Alliant Energy Corp. | 52.08 | 13,092,275,999 | 0.03 | -0.69 | -1.56 | -3.57 | 0.62 | -3.94 | -2.62 | -7.43 | -3.32 | 51.64 |
| LOW | Lowe`s Cos., Inc. | 204.02 | 121,668,604,369 | 0.32 | -1.27 | 3.73 | -1.59 | 2.71 | -1.07 | 4.77 | 13.35 | 10.99 | 134.85 |
| LRCX | Lam Research Corp. | 559.80 | 75,203,797,345 | 0.20 | -2.39 | 2.6 | 10.89 | 18.58 | 25.21 | 36.94 | 20.4 | -4.3 | 206.67 |
| LUMN | Lumen Technologies Inc | 1.95 | 1,958,434,815 | 0.01 | -7.14 | -17 | -5.83 | -41.83 | -64.29 | -59.77 | -80.83 | -83.66 | -87.33 |
| LUV | Southwest Airlines Co | 29.00 | 17,254,142,969 | 0.05 | -1.65 | 3.29 | -8.3 | -11.9 | -22.88 | -11.52 | -31.33 | -50.42 | -39.23 |
| LVS | Las Vegas Sands Corp | 55.85 | 42,684,556,908 | 0.11 | 0.25 | -4.62 | -11.64 | -1.33 | 29.38 | 15.89 | 68.87 | -3.48 | -21.91 |
| LW | Lamb Weston Holdings Inc | 109.53 | 15,958,977,412 | 0.04 | -0.31 | -3.32 | -0.18 | 9.78 | 27.84 | 23.61 | 73.66 | 40.59 | 79.45 |
| LYB | LyondellBasell Industries NV | 89.46 | 29,099,024,654 | 0.08 | -1.4 | 2.86 | -3.3 | -2.96 | 4.27 | 10.62 | -8.66 | -8.9 | -3.88 |
| LYV | Live Nation Entertainment Inc | 81.74 | 18,930,984,000 | 0.05 | -0.39 | 1.62 | 22.51 | 7.28 | 19.66 | 17.67 | -8.04 | -8.07 | 86.25 |
| MA | Mastercard Incorporated | 367.49 | 345,546,115,566 | 0.91 | -1.67 | -1.71 | -0.4 | 5.29 | 7.54 | 7.83 | 7.95 | 2.73 | 98.78 |
| MAA | Mid-America Apartment Communities, Inc. | 144.90 | 16,903,989,516 | 0.04 | -0.9 | -1.54 | -2.6 | -10.74 | -7.7 | -5.15 | -15.07 | -1.58 | 86.62 |
| MAR | Marriott International, Inc. | 168.10 | 50,993,833,792 | 0.13 | -0.85 | -2.88 | -2.79 | -1.4 | 5.24 | 14.14 | 8.05 | 23 | 27.42 |
| MAS | Masco Corp. | 50.43 | 11,350,088,873 | 0.03 | -1.36 | -0.62 | 0.65 | -4.05 | 1.42 | 10.13 | -4.6 | -12.46 | 46.25 |
| MCD | McDonald`s Corp | 286.21 | 208,942,384,878 | 0.55 | -0.06 | -2.64 | -1.95 | 7.96 | 5.99 | 9.29 | 23.04 | 29.46 | 98.06 |
| MCHP | Microchip Technology, Inc. | 73.15 | 40,071,269,866 | 0.11 | -5.76 | 5.85 | 2.06 | -3.47 | 2.74 | 12.05 | 18.51 | 114.91 | 257.96 |
| MCK | Mckesson Corporation | 396.45 | 53,759,516,770 | 0.14 | 0.84 | -0.73 | 9.25 | 9.27 | 3.56 | 4.96 | 20.53 | 96.46 | 179.61 |
| MCO | Moody`s Corp. | 309.03 | 56,707,005,000 | 0.15 | -1.2 | 2 | 3.29 | 6.5 | 5.51 | 12.84 | 7.3 | -2.94 | 88.63 |
| MDLZ | Mondelez International Inc. | 75.64 | 103,003,789,246 | 0.27 | -0.02 | -2.76 | 6.07 | 15.13 | 14.75 | 14.13 | 24.85 | 24.95 | 114.39 |
| MDT | Medtronic Plc | 87.44 | 116,332,249,028 | 0.31 | 0.36 | -1.99 | 1.63 | 4.63 | 12.2 | 13.07 | -13.63 | -27.66 | 14.03 |
| MET | Metlife Inc | 50.19 | 38,432,721,164 | 0.10 | -3.19 | 5.54 | -13.02 | -25.85 | -31.29 | -27.16 | -16.35 | -14.82 | 28.26 |
| MGM | MGM Resorts International | 39.80 | 14,477,409,062 | 0.04 | -0.93 | -2.38 | -10.49 | -6.91 | 11.96 | 19.8 | 19.54 | 1.23 | 32.21 |
| MHK | Mohawk Industries, Inc. | 94.23 | 6,000,527,766 | 0.02 | -1.58 | 1.69 | -1.24 | -10.58 | -6.23 | -6.34 | -29.69 | -53.8 | -55.44 |
| MKC | McCormick & Co., Inc. | 87.97 | 23,588,957,679 | 0.06 | 0.77 | -2.69 | 1.88 | 16.3 | 2.32 | 5.79 | -2.91 | -0.27 | 83.53 |
| MKTX | MarketAxess Holdings Inc. | 275.34 | 10,371,881,582 | 0.03 | -1.13 | -4.45 | -14.43 | -19.56 | 9.19 | 0.54 | -0.32 | -37.7 | 37.87 |
| MLM | Martin Marietta Materials, Inc. | 391.99 | 24,291,133,056 | 0.06 | -1.33 | -1.29 | 12.03 | 9.65 | 9.14 | 17.76 | 19.82 | 10.87 | 88 |
| MMC | Marsh & McLennan Cos., Inc. | 173.40 | 85,784,679,316 | 0.22 | -0.57 | -3.15 | -3.09 | 6.79 | 3 | 6.12 | 16.16 | 31.71 | 131.87 |
| MMM | 3M Co. | 97.31 | 53,683,223,436 | 0.14 | -3.37 | 4.31 | -2.15 | -6.13 | -19.07 | -13.62 | -26.67 | -45.66 | -39.06 |
| MNST | Monster Beverage Corp. | 57.62 | 57,615,000,000 | 0.15 | -0.56 | -3.34 | 9.18 | 12.84 | 11.5 | 14.13 | 33.12 | 25.94 | 131.71 |
| MO | Altria Group Inc. | 44.96 | 80,255,377,539 | 0.21 | 0.07 | -0.35 | -2.64 | -3.42 | 4.03 | 0.38 | -6.35 | 4.88 | 16.09 |
| MOH | Molina Healthcare Inc | 283.23 | 16,512,309,000 | 0.04 | -0.57 | -1.19 | 3.38 | -3.01 | -11.15 | -13.74 | -8.65 | 11.05 | 235.55 |
| MOS | Mosaic Company | 35.19 | 11,685,261,921 | 0.03 | -1.39 | 1.19 | -19 | -30.09 | -28.64 | -17.93 | -40.5 | 3.24 | 33.65 |
| MPC | Marathon Petroleum Corp | 109.70 | 46,543,824,476 | 0.12 | -0.2 | 2.97 | -10.41 | -11.83 | -11.37 | -4.36 | 16.29 | 95.31 | 62.84 |
| MPWR | Monolithic Power System Inc | 407.98 | 19,338,252,000 | 0.05 | -3.71 | 5.26 | -8.49 | -14.21 | 13.26 | 20.07 | 2.01 | 32.38 | 238.03 |
| MRK | Merck & Co Inc | 113.53 | 288,062,416,678 | 0.76 | 0.23 | -2.42 | -1.82 | 3.14 | 7.48 | 2.8 | 24.36 | 52.74 | 123.27 |
| MRNA | Moderna Inc | 126.24 | 48,123,867,208 | 0.13 | -0.18 | 0.91 | -6.25 | -9.18 | -28.3 | -29.59 | -3.35 | -25.28 | 579.95 |
| MRO | Marathon Oil Corporation | 23.84 | 14,720,598,824 | 0.04 | 0.82 | 7.6 | -1.43 | -6.81 | -22.24 | -11.96 | -14.75 | 109.65 | 15.36 |
| MS | Morgan Stanley | 80.99 | 135,262,507,834 | 0.35 | -2 | 0.95 | -8.52 | -14.89 | -6.56 | -1.17 | 4.05 | -0.12 | 75.92 |
| MSCI | MSCI Inc | 457.70 | 36,645,019,095 | 0.10 | -0.52 | 0.68 | -15.27 | -12.57 | -9.08 | -0.56 | 11.31 | 2.57 | 205.16 |
| MSFT | Microsoft Corporation | 332.89 | 2,475,199,458,842 | 6.49 | 2.14 | 2.32 | 18.85 | 31.35 | 32.6 | 36.84 | 25.62 | 32.08 | 251.11 |
| MSI | Motorola Solutions Inc | 284.21 | 47,662,017,000 | 0.12 | -0.43 | -2.04 | -2.5 | 8.48 | 8.02 | 11.13 | 36 | 45.03 | 177.81 |
| MTB | M & T Bank Corp | 121.16 | 20,096,788,845 | 0.05 | -2.28 | 9.77 | -0.08 | -19.17 | -26.72 | -13.78 | -24.67 | -19.62 | -21.79 |
| MTCH | Match Group Inc. | 33.93 | 9,448,173,281 | 0.02 | -2.16 | 10.17 | -0.69 | -20.53 | -28.15 | -16.41 | -53.83 | -75.8 | -64.94 |
| MTD | Mettler-Toledo International, Inc. | 1,300.23 | 28,631,363,653 | 0.08 | -4.09 | -1.26 | -13.07 | -7.63 | -5.95 | -6.22 | 8.67 | 6.21 | 137.91 |
| MU | Micron Technology Inc. | 65.80 | 71,782,345,000 | 0.19 | -0.33 | 3.58 | 7.98 | 12.81 | 12.72 | 32.61 | -4.16 | -17.05 | 11.65 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 14.15 | 6,001,936,717 | 0.02 | -2.21 | 7.34 | 10.97 | -13.61 | -11.34 | 18.22 | -4.17 | -49.58 | -72.62 |
| NDAQ | Nasdaq Inc | 53.88 | 26,440,063,074 | 0.07 | -0.97 | -0.26 | -4.51 | -4.53 | -18.41 | -10.99 | 12.04 | 2.19 | 92.31 |
| NDSN | Nordson Corp. | 213.87 | 12,246,117,991 | 0.03 | -2.6 | 3.14 | 0.94 | -0.77 | -5.25 | -6.83 | 8.16 | 11.55 | 82.5 |
| NEE | NextEra Energy Inc | 74.08 | 149,895,097,686 | 0.39 | -0.11 | -2.22 | -6.11 | 2.43 | -12.11 | -10.72 | 4.49 | 3.33 | 105.71 |
| NEM | Newmont Corp | 41.72 | 33,151,419,465 | 0.09 | -1.82 | -5.83 | -10.77 | -3.09 | -6.16 | -9.12 | -34.24 | -37.62 | 24.97 |
| NFLX | Netflix Inc. | 362.04 | 159,947,464,696 | 0.42 | 1.7 | 6.66 | 8.54 | 9.99 | 22.12 | 20.72 | 89.92 | -28.5 | 3.27 |
| NI | NiSource Inc | 27.27 | 11,264,233,982 | 0.03 | -0.33 | -0.65 | -3.62 | -1.06 | 2.5 | 1.6 | -7.82 | 15.3 | 30.62 |
| NKE | Nike, Inc. | 107.80 | 168,168,000,000 | 0.44 | -0.9 | -6.61 | -13.34 | -9.06 | 2.6 | -6.77 | 1.27 | -16.43 | 59.76 |
| NLOK | NortonLifeLock Inc | 21.62 | 12,352,934,758 | 0.03 | 0 | -3.86 | 4.74 | -10.06 | -11.39 | -15.39 | -10.8 | 10.77 | -22.45 |
| NLSN | Nielsen Holdings plc | 27.98 | 10,068,164,861 | 0.03 | 0 | 0.21 | 0.43 | 20.09 | 2.58 | 37.51 | 43.93 | 107.93 | -18.96 |
| NOC | Northrop Grumman Corp. | 442.46 | 67,191,730,035 | 0.18 | -0.13 | 1.7 | -6.14 | -6.64 | -14.87 | -18.5 | -1.95 | 22.42 | 43.98 |
| NOW | ServiceNow Inc | 503.63 | 102,740,520,000 | 0.27 | 0.7 | 6.81 | 5.67 | 13.23 | 22.17 | 28.81 | 16.28 | 6.53 | 187.5 |
| NRG | NRG Energy Inc. | 33.89 | 7,801,423,993 | 0.02 | 0.22 | 0.9 | -0.61 | 2.03 | -18.53 | 8.67 | -23.82 | 7.63 | 16.25 |
| NSC | Norfolk Southern Corp. | 211.84 | 48,223,173,288 | 0.13 | -1.01 | 0.72 | 1.81 | -3.76 | -13.74 | -12.1 | -5.97 | -19.7 | 56.46 |
| NTAP | Netapp Inc | 65.81 | 14,077,069,031 | 0.04 | -0.98 | 3.76 | 5.14 | 1.16 | -9.54 | 12.45 | 0.11 | -10.85 | 14.27 |
| NTRS | Northern Trust Corp. | 71.30 | 14,853,767,701 | 0.04 | -2.27 | 4.74 | -14.48 | -21.31 | -20.94 | -16.89 | -29.14 | -35.68 | -22.28 |
| NUE | Nucor Corp. | 132.81 | 33,363,658,297 | 0.09 | -3.01 | 0.1 | -10.77 | -15.86 | -7.89 | 4.23 | 10.21 | 38.49 | 141.62 |
| NVDA | NVIDIA Corp | 389.46 | 963,184,935,231 | 2.53 | 2.54 | 19.89 | 44.74 | 63.13 | 133.54 | 159.93 | 123.95 | 143.12 | 514.99 |
| NVR | NVR Inc. | 5,590.11 | 18,150,785,304 | 0.05 | -0.38 | -4.69 | -5.28 | 9.39 | 24.68 | 21.65 | 33.24 | 20.54 | 87.54 |
| NWL | Newell Brands Inc | 8.70 | 3,600,599,500 | 0.01 | -3.6 | 3.09 | -26.25 | -38.16 | -29.22 | -29.93 | -51.27 | -64.99 | -55.97 |
| NWS | News Corp | 18.33 | 10,473,781,760 | 0.03 | -0.76 | 0 | 5.91 | 5.02 | 0.58 | 0.8 | 5.19 | -25.28 | 23.02 |
| NWSA | News Corp | 18.25 | 10,484,836,518 | 0.03 | -0.65 | 0 | 6.31 | 5.65 | 1.42 | 1.59 | 6.74 | -29.15 | 26.56 |
| NXPI | NXP Semiconductors NV | 165.61 | 42,975,795,000 | 0.11 | -5.4 | 5.53 | 3.09 | -2.71 | 0.99 | 11.42 | -1.04 | -9.38 | 66.42 |
| O | Realty Income Corp. | 59.19 | 39,848,039,242 | 0.10 | -1.51 | -0.32 | -3.18 | -7.94 | -4.62 | -3.74 | -6.71 | -1.82 | 39.91 |
| ODFL | Old Dominion Freight Line, Inc. | 300.22 | 32,919,581,736 | 0.09 | -0.36 | 0.96 | -13.63 | -12.64 | 1.66 | 6.3 | 20.76 | 15.09 | 205.69 |
| OGN | Organon & Co. | 20.08 | 5,120,364,571 | 0.01 | -2.69 | 1.08 | -13.29 | -20.72 | -14.84 | -24.35 | -41.87 | -45.13 | -37.95 |
| OKE | Oneok Inc. | 58.06 | 25,978,555,501 | 0.07 | -0.82 | 3.46 | -10.39 | -12.61 | -8.2 | -8.32 | -2.21 | 24.12 | 24.35 |
| OMC | Omnicom Group, Inc. | 91.13 | 18,181,779,623 | 0.05 | -0.99 | 0.17 | -1.93 | 0.9 | 19.72 | 13.72 | 25.91 | 19.58 | 53.3 |
| ORCL | Oracle Corp. | 98.28 | 265,323,041,550 | 0.70 | -0.27 | 0.3 | 3.56 | 11.71 | 20.3 | 21.51 | 43.18 | 28.78 | 128.22 |
| ORLY | O`Reilly Automotive, Inc. | 928.53 | 56,527,922,158 | 0.15 | 1.81 | -2.73 | 0.91 | 8.42 | 7.19 | 8.05 | 57.48 | 67.58 | 236.23 |
| OTIS | Otis Worldwide Corp | 81.34 | 33,617,117,270 | 0.09 | -1.09 | -0.44 | -0.19 | -1.66 | 6.09 | 5.81 | 12.99 | 8.96 | 81.75 |
| OXY | Occidental Petroleum Corp. | 59.13 | 52,724,434,181 | 0.14 | -0.93 | 2.65 | -3.54 | 1.07 | -15.67 | -4.98 | -7.96 | 140.52 | -19.45 |
| PARA | Paramount Global | 14.61 | 9,604,449,184 | 0.03 | -2.11 | -0.2 | -33.78 | -35.57 | -22.24 | -10.54 | -52.86 | -63.9 | -69.81 |
| PAYC | Paycom Software Inc | 280.78 | 16,928,954,543 | 0.04 | -1.12 | 7.04 | -5.52 | -5.32 | -13.21 | -8.49 | 3.5 | -14.01 | 179 |
| PAYX | Paychex Inc. | 108.18 | 38,999,850,638 | 0.10 | -0.62 | 2.63 | 1.06 | -0.58 | -9.53 | -3.58 | -4.51 | 14.72 | 93.58 |
| PCAR | Paccar Inc. | 70.42 | 36,800,015,715 | 0.10 | -1.36 | 1.23 | -1.73 | -2.12 | 5.04 | 9.32 | 36.86 | 25.79 | 100.85 |
| PEAK | Healthpeak Properties Inc. | 19.68 | 10,764,875,100 | 0.03 | -2.33 | -0.64 | -3.28 | -18.42 | -21.22 | -21.22 | -21.22 | -21.22 | -21.22 |
| PEG | Public Service Enterprise Group Inc. | 60.79 | 30,332,090,739 | 0.08 | -0.85 | -0.73 | -4.34 | 2.26 | 5.86 | 1.04 | -7.04 | 3.21 | 37.89 |
| PENN | PENN Entertainment Inc | 24.85 | 3,829,768,460 | 0.01 | -1.74 | 9.1 | -14.68 | -19.2 | -29.1 | -14.85 | -18.89 | -67.4 | -27.24 |
| PEP | PepsiCo Inc | 185.22 | 255,176,318,760 | 0.67 | -0.46 | -3.8 | 0.36 | 6.25 | 1.85 | 3.69 | 15.39 | 33.51 | 112.49 |
| PFE | Pfizer Inc. | 37.60 | 212,263,543,952 | 0.56 | -0.61 | 3.7 | -2.77 | -8.41 | -21.58 | -24.69 | -26.97 | 3.12 | 27.3 |
| PFG | Principal Financial Group Inc | 68.39 | 16,603,364,811 | 0.04 | -2.98 | 4.8 | -6.2 | -20.04 | -21.95 | -15.25 | 3.35 | 15.27 | 45.12 |
| PG | Procter & Gamble Co. | 146.71 | 345,790,969,231 | 0.91 | -0.57 | -5.26 | -5.46 | 6.01 | 2.02 | -1.42 | 4.41 | 12.34 | 126.94 |
| PGR | Progressive Corp. | 131.53 | 76,989,774,935 | 0.20 | -1.36 | 2.77 | -2.68 | -6.26 | 1.87 | 2.96 | 18.44 | 37.33 | 147.21 |
| PH | Parker-Hannifin Corp. | 321.72 | 41,275,422,901 | 0.11 | -2.15 | 2.25 | 2.95 | -5.37 | 8.22 | 13.93 | 28.45 | 11.53 | 102.28 |
| PHM | PulteGroup Inc | 65.63 | 14,648,616,000 | 0.04 | -0.09 | -5.29 | 4.55 | 22 | 47.91 | 44.69 | 56.94 | 20.77 | 133.52 |
| PKG | Packaging Corp Of America | 127.13 | 11,433,078,679 | 0.03 | -0.63 | 0.73 | -10.68 | -5.99 | -2.22 | 0.98 | -13.04 | -8.94 | 22.47 |
| PKI | Revvity Inc. | 115.24 | 14,455,821,070 | 0.04 | 0 | -9.97 | -15.91 | -14.8 | -18.92 | -17.73 | -22.29 | -19.42 | 58.04 |
| PLD | Prologis Inc | 120.44 | 111,222,245,040 | 0.29 | -2.51 | 1.89 | -0.03 | 0.35 | 8.44 | 10.39 | 5.39 | 10.09 | 116.51 |
| PM | Philip Morris International Inc | 92.77 | 143,997,286,189 | 0.38 | -0.18 | -0.98 | -4.94 | -5.65 | -2.77 | -6.94 | -4.83 | 5.83 | 50.78 |
| PNC | PNC Financial Services Group Inc | 119.64 | 47,749,283,393 | 0.13 | -1.52 | 8.87 | -1.53 | -22.2 | -25.46 | -21.42 | -21.98 | -32.85 | -4.07 |
| PNR | Pentair plc | 56.62 | 9,339,486,269 | 0.02 | -1.92 | -1.11 | 7.99 | 5.17 | 26.72 | 29.45 | 19.7 | -12.45 | 37.88 |
| PNW | Pinnacle West Capital Corp. | 77.25 | 8,749,025,846 | 0.02 | -0.52 | -1.25 | -2.59 | 6.98 | 3.98 | 4.46 | 8.24 | -0.86 | 22.63 |
| PODD | Insulet Corporation | 294.39 | 20,517,754,805 | 0.05 | -0.69 | -7.33 | -7.16 | -0.39 | 1.3 | 0.69 | 46.13 | 16.93 | 232.47 |
| POOL | Pool Corporation | 332.34 | 12,961,260,000 | 0.03 | -1.7 | -0.72 | -0.87 | -5.36 | 2.67 | 12.87 | -15.19 | -19.42 | 144.7 |
| PPG | PPG Industries, Inc. | 133.83 | 31,505,729,302 | 0.08 | -2.23 | -1.76 | -3.16 | 7.28 | 3.82 | 9.87 | 13.64 | -20.55 | 45.31 |
| PPL | PPL Corp | 26.41 | 19,462,271,061 | 0.05 | -1.4 | -2.87 | -6.66 | -3.01 | -6.45 | -7.53 | -6.38 | -1.34 | 25.2 |
| PRU | Prudential Financial Inc. | 79.38 | 28,973,700,000 | 0.08 | -2.95 | 6.43 | -3.1 | -15.7 | -21.47 | -15.47 | -15.16 | -14.97 | 1.42 |
| PSA | Public Storage | 282.90 | 49,737,230,925 | 0.13 | -1.6 | -0.47 | -0.34 | -1.29 | -1.57 | 3.68 | -3.72 | 14.1 | 70.54 |
| PSX | Phillips 66 | 95.92 | 44,011,779,039 | 0.12 | 0.29 | 5.23 | -3.45 | -3.64 | -11.78 | -6.16 | 4.77 | 23.64 | -0.73 |
| PTC | PTC Inc | 131.03 | 15,507,855,436 | 0.04 | 0.08 | -2.14 | 5.41 | 3.1 | 5.05 | 9.07 | 19.72 | -1.58 | 52.83 |
| PVH | PVH Corp | 84.38 | 5,297,746,022 | 0.01 | 0.81 | 0.61 | -3.79 | 4.14 | 35.74 | 18.63 | 30.56 | -23.2 | -46.74 |
| PWR | Quanta Services, Inc. | 166.28 | 24,139,792,782 | 0.06 | -0.2 | -1.82 | 0.49 | 4.43 | 14.08 | 16.98 | 43.41 | 80.7 | 374.96 |
| PXD | Pioneer Natural Resources Co. | 211.23 | 49,371,957,481 | 0.13 | -1.3 | 6.38 | -4.79 | 7.22 | -11.91 | -3.73 | -12.76 | 66.19 | 30.43 |
| PYPL | PayPal Holdings Inc | 61.67 | 68,800,501,837 | 0.18 | -0.54 | 1.97 | -16.42 | -17.54 | -23.22 | -12.95 | -23.63 | -75.27 | -23.53 |
| QCOM | Qualcomm, Inc. | 102.06 | 113,694,840,000 | 0.30 | -1.45 | -0.22 | -12.06 | -17.44 | -16.22 | -5.23 | -19.77 | -17.93 | 96 |
| QRVO | Qorvo Inc | 92.84 | 9,166,671,500 | 0.02 | -1.36 | 3.9 | 1.26 | -8.69 | -3.55 | 3.84 | -11.15 | -46.69 | 15.77 |
| RCL | Royal Caribbean Group | 76.83 | 19,648,247,972 | 0.05 | -2.56 | 3.13 | 25.12 | 9.96 | 32.88 | 59.52 | 42.38 | -4.79 | -21.86 |
| RE | Everest Re Group Ltd | 362.51 | 14,237,661,452 | 0.04 | -0.68 | -3.54 | -1.51 | -3.69 | 11.49 | 10.69 | 35.94 | 44.46 | 76.31 |
| REG | Regency Centers Corporation | 56.08 | 9,588,500,469 | 0.03 | -2.57 | 0.95 | -5.2 | -8.33 | -10.6 | -6.87 | -5.58 | -1.76 | 22.35 |
| REGN | Regeneron Pharmaceuticals, Inc. | 725.05 | 77,947,950,350 | 0.20 | 0.01 | -3.01 | -8.18 | -4.23 | -1.53 | 0.49 | 4.94 | 45.57 | 146.82 |
| RF | Regions Financial Corp. | 17.39 | 16,317,235,142 | 0.04 | -1.58 | 11.27 | -3.76 | -22.49 | -20.84 | -17.28 | -11.62 | -17.05 | 9.15 |
| RHI | Robert Half International Inc. | 67.29 | 7,251,360,831 | 0.02 | -1.1 | 3.5 | -6.52 | -13.85 | -10.64 | -6.64 | -20.79 | -19.21 | 18.48 |
| RJF | Raymond James Financial, Inc. | 89.37 | 18,937,399,169 | 0.05 | -1.06 | 5.35 | -5.68 | -15.4 | -24.33 | -15.08 | -2.59 | 4.36 | 45.18 |
| RL | Ralph Lauren Corp | 108.10 | 7,327,018,000 | 0.02 | 0.13 | -1.39 | -6.21 | -8.4 | 2.2 | 2.83 | 22.38 | -5.87 | -10.17 |
| RMD | Resmed Inc. | 220.59 | 32,411,434,289 | 0.08 | -0.88 | -2.7 | -2.23 | 3.71 | -2.58 | 7.34 | 13.02 | 11.74 | 127.08 |
| ROK | Rockwell Automation Inc | 269.56 | 30,965,792,607 | 0.08 | -3.2 | 3.14 | 1.54 | -4.2 | 5.32 | 9.02 | 40.45 | 11.19 | 70.21 |
| ROL | Rollins, Inc. | 40.02 | 19,721,335,940 | 0.05 | 0.45 | -5.1 | 0.84 | 13.25 | 0.99 |