S&P 500 (GSPC)
Summary
open
4,105.35
close
4,164.04
high
4,176.54
low
4,088.39
50 Day Average
3,959.49
200 Day Average
3,948.21
52 Week Low
3,491.58
52 Week High
4,637.30
About
The S&P 500 Index, or Standard & Poor's 500 Index, is a market-capitalization-weighted index of 500 leading publicly traded companies in the U.S. It is not an exact list of the top 500 U.S. companies by market cap because there are other criteria that the index includes. Still, the S&P 500 index is regarded as one of the best gauges of prominent American equities' performance, and by extension, that of the stock market overall. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy.
Components
Updated: Feb 07, 2023 04:03 pm EST
Ticker | Name | Price | Market Value | Weight | Sector | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. | 154.55 | 45,723,695,291 | 0.12 | Manufacturing | 1.51 | 0.33 | 3.09 | 12.04 | 14.31 | 1.73 | 8.59 | 25.08 | 130.97 |
AAL | American Airlines Group Inc | 16.96 | 11,019,069,539 | 0.03 | Transportation and Warehousing | 0.21 | 6.02 | 19.32 | 19.91 | 14.79 | 33.02 | 2.86 | -1.57 | -66.15 |
AAP | Advance Auto Parts Inc | 151.41 | 9,102,201,976 | 0.02 | Retail Trade | -0.17 | 1.19 | -1.53 | -15.35 | -20.05 | 3.16 | -30.78 | 1.47 | 43.81 |
AAPL | Apple Inc | 154.68 | 2,447,338,607,280 | 6.44 | Manufacturing | 1.94 | 6.1 | 17.06 | 9.79 | -7.97 | 16.78 | -11.47 | 12.25 | 291.99 |
ABBV | Abbvie Inc | 145.17 | 256,730,315,346 | 0.68 | Manufacturing | 0.1 | -0.43 | -12.1 | 0.77 | 7.13 | -9.41 | 7.03 | 44.91 | 64.88 |
ABC | Amerisource Bergen Corp. | 156.86 | 31,726,219,370 | 0.08 | Wholesale Trade | 1.53 | -6.55 | -6.77 | -3.83 | 10.35 | -6.77 | 14.87 | 45.25 | 83.69 |
ABMD | Abiomed Inc. | 381.02 | 17,180,642,928 | 0.05 | Manufacturing | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ABT | Abbott Laboratories | 112.01 | 195,297,698,762 | 0.51 | Manufacturing | 1.14 | 0.86 | -0.96 | 13.44 | 2.31 | 1.33 | -13.1 | -7.76 | 104.23 |
ACN | Accenture plc | 287.90 | 189,550,052,893 | 0.50 | Information | 1.2 | 3.7 | 6.1 | 9.37 | -7.25 | 7.05 | -16.89 | 15.22 | 98.48 |
ADBE | Adobe Inc | 383.82 | 175,712,796,000 | 0.46 | Information | 2.29 | 3.25 | 12.77 | 31.31 | -13.43 | 11.5 | -26.93 | -23.75 | 92.95 |
ADI | Analog Devices Inc. | 180.98 | 91,722,016,826 | 0.24 | Manufacturing | 1.93 | 5.1 | 7.27 | 23.6 | 1.1 | 8.24 | 12.35 | 23.64 | 120.77 |
ADM | Archer Daniels Midland Co. | 82.65 | 45,399,727,190 | 0.12 | Manufacturing | 0.1 | 0.38 | -3.94 | -12.9 | 0.65 | -11.08 | 11.12 | 61.66 | 126.1 |
ADP | Automatic Data Processing Inc. | 226.72 | 93,941,781,602 | 0.25 | Information | 1.45 | 0.5 | -6.95 | -5.2 | -8.77 | -6.44 | 10.41 | 38.72 | 119.31 |
ADSK | Autodesk Inc. | 223.66 | 48,258,557,708 | 0.13 | Information | 2.44 | 4.41 | 16.64 | 12.73 | -1.52 | 16.84 | -9.49 | -28.61 | 93.87 |
AEE | Ameren Corp. | 86.00 | 22,232,906,534 | 0.06 | Utilities | 0.12 | -1.16 | -2.74 | 6.73 | -5.27 | -3.4 | 0.84 | 20.49 | 81.89 |
AEP | American Electric Power Company Inc. | 92.28 | 47,419,340,206 | 0.12 | Utilities | -0.24 | -0.4 | -4.17 | 4.24 | -5.39 | -2.58 | 7.29 | 20.58 | 68.83 |
AES | AES Corp. | 26.43 | 17,650,572,884 | 0.05 | Utilities | 0.82 | -0.28 | -0.21 | -0.32 | 9.55 | -8.29 | 22.89 | 2.76 | 188.85 |
AFL | Aflac Inc. | 69.96 | 43,497,218,715 | 0.11 | Finance and Insurance | 0.54 | -4.74 | -5.77 | 4.18 | 18.53 | -3.28 | 10.36 | 59.83 | 79.17 |
AIG | American International Group Inc | 60.62 | 45,039,448,206 | 0.12 | Finance and Insurance | 1.1 | -5.08 | -7.11 | 4.05 | 16.96 | -5.19 | 0.56 | 50.81 | 14.53 |
AIZ | Assurant Inc | 135.82 | 7,175,300,530 | 0.02 | Finance and Insurance | 2.02 | 1.98 | 3.53 | 9.83 | -13.92 | 6.45 | -11.97 | 1.64 | 63.08 |
AJG | Arthur J. Gallagher & Co. | 197.56 | 41,653,550,400 | 0.11 | Finance and Insurance | 1.55 | -0.38 | 1.32 | 3.53 | 9.57 | 3.19 | 25.96 | 68.52 | 222.13 |
AKAM | Akamai Technologies Inc | 88.21 | 13,869,556,366 | 0.04 | Information | 0.82 | 0.17 | 1.91 | 4.03 | -9.13 | 3.78 | -23.34 | -23.7 | 37.41 |
ALB | Albemarle Corp. | 279.40 | 32,732,490,644 | 0.09 | Manufacturing | 0.94 | 1.78 | 24.89 | -2.72 | 16.65 | 27.64 | 28.98 | 78.71 | 174.87 |
ALGN | Align Technology, Inc. | 344.65 | 26,921,421,772 | 0.07 | Manufacturing | 0.64 | 28.83 | 55.12 | 89.28 | 16.53 | 62.38 | -30.09 | -44.8 | 41.83 |
ALK | Alaska Air Group Inc. | 51.80 | 6,570,199,646 | 0.02 | Transportation and Warehousing | -1.2 | 4.53 | 15.79 | 16.87 | 12.63 | 22.1 | -1.98 | -3.23 | -13 |
ALL | Allstate Corp (The) | 136.74 | 36,264,757,149 | 0.10 | Finance and Insurance | 1.3 | 5.45 | -4.52 | 5.21 | 16.91 | -0.46 | 13.52 | 33.1 | 55.78 |
ALLE | Allegion plc | 120.31 | 10,568,171,311 | 0.03 | Administrative and Support and Waste Management and Remediation Services | -0.47 | 5.61 | 8.48 | 17.65 | 19.2 | 14.83 | 2.97 | 9.1 | 60.08 |
AMAT | Applied Materials Inc. | 120.49 | 101,582,493,884 | 0.27 | Manufacturing | 2.38 | 8.77 | 12.87 | 28.65 | 7.9 | 20.86 | -12.54 | 18.57 | 147.97 |
AMCR | Amcor Plc | 11.87 | 17,674,662,130 | 0.05 | -0.5 | 1.27 | -2.21 | 8 | -0.76 | 0.17 | 6.31 | 10.44 | 21.2 | |
AMD | Advanced Micro Devices Inc. | 85.92 | 138,533,641,439 | 0.36 | Manufacturing | 2.68 | 15.5 | 30.83 | 34.56 | -18.21 | 29.2 | -32.3 | -4.8 | 618.28 |
AME | Ametek Inc | 146.75 | 33,701,782,760 | 0.09 | Manufacturing | -0.23 | 3.36 | 2.26 | 8.92 | 16.89 | 5.27 | 10.12 | 27.35 | 103.35 |
AMGN | AMGEN Inc. | 243.98 | 130,182,654,680 | 0.34 | Manufacturing | 0.05 | -3.08 | -11.39 | -8.74 | 0.48 | -7.15 | 13.26 | 10.57 | 61.23 |
AMP | Ameriprise Financial Inc | 353.55 | 37,623,800,706 | 0.10 | Finance and Insurance | 0.72 | 2.2 | 9.26 | 11.84 | 31 | 12.74 | 15.87 | 72.08 | 144.81 |
AMT | American Tower Corp. | 219.50 | 102,200,429,859 | 0.27 | Finance and Insurance | -0.49 | 1.15 | 0.95 | 8.16 | -18.37 | 4.11 | -8.82 | -1.65 | 73.27 |
AMZN | Amazon.com Inc. | 102.20 | 1,047,269,947,165 | 2.76 | Retail Trade | 0.02 | 1.62 | 18.7 | 12.31 | -27.43 | 21.64 | -35.18 | -39.04 | 41.64 |
ANET | Arista Networks Inc | 134.89 | 41,218,690,172 | 0.11 | Professional, Scientific, and Technical Services | 4.01 | 4.72 | 15.33 | -1.05 | 2.38 | 6.87 | 6.03 | 61.15 | 90.45 |
ANSS | Ansys Inc. | 277.11 | 24,139,671,441 | 0.06 | Information | 1.72 | 4.16 | 13.79 | 27.36 | -4.57 | 12.77 | -16.63 | -28.21 | 73.41 |
ANTM | Anthem Inc | 482.58 | 116,342,693,132 | 0.31 | 0 | 8.61 | -7.06 | 0.64 | 5.59 | 4.67 | 28.15 | 93.34 | 173.65 | |
AON | Aon plc. | 319.88 | 66,168,117,168 | 0.17 | Finance and Insurance | 0.68 | 0.24 | 3.57 | 13.79 | 10.91 | 6.05 | 9.88 | 44.48 | 107.02 |
AOS | A.O. Smith Corp. | 66.65 | 10,182,488,875 | 0.03 | Manufacturing | -1.24 | 13.31 | 10.4 | 21.16 | 12.58 | 18.5 | -6.44 | 16.56 | 18.58 |
APA | APA Corporation | 43.72 | 14,056,495,940 | 0.04 | Mining, Quarrying, and Oil and Gas Extraction | 4.05 | -4.85 | -1.48 | -13.75 | 33.88 | -9.48 | 24.04 | 121.38 | 121.38 |
APD | Air Products & Chemicals Inc. | 285.01 | 63,295,833,364 | 0.17 | Manufacturing | 0.7 | -9.83 | -8.75 | 3.06 | 9.09 | -8.18 | 10.34 | 17.14 | 98.63 |
APH | Amphenol Corp. | 81.37 | 48,422,842,720 | 0.13 | Manufacturing | -0.53 | 4.48 | 4.11 | 7.54 | 6.07 | 7.43 | 5.04 | 29.18 | 94.65 |
APTV | Aptiv PLC | 115.86 | 31,392,218,223 | 0.08 | Manufacturing | 0.79 | 4.66 | 16.93 | 17.74 | 16.81 | 23.43 | -13.05 | -21.87 | 26.72 |
ARE | Alexandria Real Estate Equities Inc. | 166.84 | 28,877,849,595 | 0.08 | Finance and Insurance | -0.25 | 6.28 | 13.32 | 15.62 | 6.46 | 14.82 | -9.51 | 2.85 | 62.13 |
ATO | Atmos Energy Corp. | 116.89 | 16,483,357,201 | 0.04 | Utilities | -0.64 | 1.83 | 4.54 | 10.95 | 3.89 | 4.97 | 13.29 | 37.19 | 65.23 |
ATVI | Activision Blizzard Inc | 75.57 | 59,142,995,357 | 0.16 | Information | 5.57 | -5.77 | -7.75 | -0.53 | -11.07 | -6.49 | -9.14 | -28.79 | 5.87 |
AVB | Avalonbay Communities Inc. | 179.73 | 25,143,750,895 | 0.07 | Finance and Insurance | 0.53 | 3.19 | 9.26 | 7.94 | -11.12 | 10.69 | -25.3 | 10.49 | 31.96 |
AVGO | Broadcom Inc | 614.36 | 256,732,528,970 | 0.68 | Manufacturing | 2.17 | 3.41 | 2.19 | 30.31 | 10.87 | 7.54 | 4.3 | 36.01 | 195.57 |
AVY | Avery Dennison Corp. | 183.66 | 14,870,769,111 | 0.04 | Manufacturing | 2.87 | -3.82 | -5.19 | 2.68 | -7.27 | -1.36 | -4.95 | 4.96 | 66.89 |
AWK | American Water Works Co. Inc. | 155.43 | 28,261,506,456 | 0.07 | Utilities | -0.63 | 1.33 | -0.75 | 13.5 | 1.82 | 3.05 | 2.76 | -2.1 | 115.63 |
AXP | American Express Co. | 178.67 | 133,508,065,794 | 0.35 | Finance and Insurance | 1.24 | 2.21 | 17.52 | 22.37 | 12.86 | 19.86 | -3.72 | 43.21 | 100.48 |
AZO | Autozone Inc. | 2,417.61 | 45,368,073,866 | 0.12 | Retail Trade | -0.34 | -0.11 | -2.44 | -1.59 | 10.51 | -1.63 | 20.17 | 98.77 | 225.59 |
BA | Boeing Co. | 214.82 | 128,513,827,650 | 0.34 | Manufacturing | 3.87 | -1.36 | -2.91 | 29.25 | 25.31 | 8.57 | 0.17 | -0.54 | -36.34 |
BAC | Bank Of America Corp. | 36.77 | 294,944,721,267 | 0.78 | Finance and Insurance | 1.09 | 3.03 | 5.7 | -0.56 | 8.43 | 9.81 | -22.91 | 17.19 | 29.31 |
BALL | Ball Corp. | 57.60 | 18,081,800,640 | 0.05 | Manufacturing | -1.86 | 2.18 | 8.16 | 15.84 | 4.89 | 14.76 | -37.21 | -33.69 | 64.31 |
BAX | Baxter International Inc. | 45.60 | 22,987,906,610 | 0.06 | Manufacturing | 0.97 | 0.04 | -6.79 | -10.26 | -22.13 | -11.4 | -47.01 | -39.72 | -27.82 |
BBWI | Bath & Body Works Inc | 45.82 | 10,465,957,659 | 0.03 | Retail Trade | -0.43 | 4.45 | -0.22 | 44.87 | 24.59 | 9.21 | -16.35 | 3.76 | 16.32 |
BBY | Best Buy Co. Inc. | 87.79 | 19,424,806,417 | 0.05 | Retail Trade | -0.2 | 1.84 | 5.94 | 30.39 | 17.85 | 9.67 | -5.05 | -17.66 | 45.37 |
BDX | Becton, Dickinson And Co. | 253.40 | 71,940,676,083 | 0.19 | Manufacturing | 1.3 | 0.01 | -3.54 | 13.7 | -0.9 | -1.63 | -3.34 | 3.44 | 19.93 |
BEN | Franklin Resources, Inc. | 32.12 | 16,068,288,630 | 0.04 | Finance and Insurance | 0 | 2.75 | 13.18 | 39.27 | 19.01 | 21.76 | 8.08 | 34.79 | -1.26 |
BFB | Brown-Forman Corp. | 66.57 | 0 | 0.00 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
BIIB | Biogen Inc | 291.45 | 41,969,209,196 | 0.11 | Manufacturing | 1.1 | 0.82 | 3.23 | 2.29 | 32.12 | 4.1 | 30.13 | 8.75 | -13.39 |
BIO | Bio-Rad Laboratories Inc. | 477.47 | 13,904,645,470 | 0.04 | Manufacturing | 1.66 | 1.17 | 12.18 | 24.19 | -12.96 | 11.7 | -25.05 | -23.81 | 90.57 |
BK | Bank Of New York Mellon Corp | 51.44 | 41,573,879,177 | 0.11 | Finance and Insurance | 1.77 | 1.55 | 6.2 | 19.85 | 18.12 | 11.87 | -15.49 | 27.41 | 4.55 |
BKNG | Booking Holdings Inc | 2,487.37 | 96,483,560,030 | 0.25 | Manufacturing | 0.71 | 1.35 | 13.34 | 31.77 | 28.31 | 22.56 | 1.11 | 17.82 | 32.89 |
BKR | Baker Hughes Co | 32.53 | 32,572,732,031 | 0.09 | Manufacturing | 2.73 | 2.68 | 6.32 | 9.42 | 34.29 | 7.87 | 22.1 | 52.72 | 12.91 |
BLK | Blackrock Inc. | 740.91 | 111,281,404,955 | 0.29 | Finance and Insurance | -0.2 | -0.73 | 0.59 | 13.92 | 7.41 | 4.76 | -6.42 | 6.4 | 55.28 |
BMY | Bristol-Myers Squibb Co. | 74.52 | 158,441,469,058 | 0.42 | Manufacturing | -0.01 | 3.47 | 2.1 | -4.65 | 4.95 | 4.41 | 18.14 | 30.13 | 41.71 |
BR | Broadridge Financial Solutions, Inc. | 150.64 | 17,729,275,930 | 0.05 | Information | 1.08 | -0.63 | 8.7 | 12.24 | -10.38 | 11.11 | 1.29 | 6.91 | 78.33 |
BRK.B | Berkshire Hathaway Inc. | 313.13 | 690,654,399,170 | 1.82 | Finance and Insurance | 1.52 | 0.36 | -3.22 | 7.29 | 5.6 | -0.15 | -2.08 | 31.16 | 53.26 |
BRO | Brown & Brown, Inc. | 59.96 | 16,980,597,013 | 0.04 | Finance and Insurance | 1.6 | 2.9 | 0.5 | 6.02 | -8.57 | 3.79 | -11.98 | 33.64 | 138.28 |
BSX | Boston Scientific Corp. | 48.11 | 68,908,495,777 | 0.18 | Manufacturing | 0.94 | 4.04 | 2.87 | 14.59 | 16.41 | 3 | 11.43 | 22.33 | 78.37 |
BWA | BorgWarner Inc | 47.32 | 11,078,993,198 | 0.03 | Manufacturing | 0.73 | 1.75 | 8.85 | 24.3 | 25.09 | 16.7 | 9.82 | 12.01 | -6.46 |
BXP | Boston Properties, Inc. | 73.57 | 11,532,444,162 | 0.03 | Finance and Insurance | 0.29 | 1.62 | 9.41 | 3.94 | -12.89 | 8.55 | -31.84 | -13.63 | -23.55 |
C | Citigroup Inc | 51.13 | 99,021,602,672 | 0.26 | Finance and Insurance | 0.52 | -0.75 | 8.56 | 13.81 | 0.57 | 13.56 | -19.78 | -12.76 | -19.85 |
CAG | Conagra Brands Inc | 36.26 | 17,282,331,886 | 0.05 | Manufacturing | -1.76 | -0.16 | -9.07 | 3.51 | 9.16 | -3.76 | 10.22 | 14.54 | 20.66 |
CAH | Cardinal Health, Inc. | 78.63 | 20,258,159,209 | 0.05 | Wholesale Trade | 2.08 | -0.27 | -2.05 | -2.51 | 26.96 | 0.21 | 53 | 51.8 | 41.27 |
CARR | Carrier Global Corp | 44.39 | 37,121,648,651 | 0.10 | Manufacturing | -3.81 | 5.9 | 7 | 15.09 | 11.14 | 11.88 | 2.36 | 21.11 | 284.58 |
CAT | Caterpillar Inc. | 249.87 | 130,034,685,534 | 0.34 | Manufacturing | -0.62 | -3.85 | 1.51 | 10.87 | 37.18 | 5.45 | 29.69 | 36.04 | 80.96 |
CB | Chubb Limited | 215.22 | 89,327,119,970 | 0.24 | Finance and Insurance | 0.64 | -5.41 | -6.56 | 2.64 | 16.34 | -3.06 | 5.2 | 36.1 | 62.21 |
CBOE | Cboe Global Markets Inc. | 127.26 | 13,500,017,591 | 0.04 | Finance and Insurance | 0.8 | 2.94 | 2.23 | -1.2 | 5.65 | 0.62 | 6.76 | 45.59 | 17.17 |
CBRE | CBRE Group Inc | 87.00 | 27,487,522,806 | 0.07 | Real Estate and Rental and Leasing | 1.6 | 2.34 | 5.82 | 21.01 | 1.98 | 11.27 | -15.41 | 27.01 | 101.34 |
CCI | Crown Castle Inc | 145.12 | 62,843,925,905 | 0.17 | Finance and Insurance | -0.44 | 0.7 | 0.03 | 13.3 | -16.68 | 7.46 | -16.11 | -3.97 | 59.33 |
CCL | Carnival Corp. | 12.20 | 13,578,882,685 | 0.04 | Administrative and Support and Waste Management and Remediation Services | 2.74 | 11.56 | 29.02 | 31.89 | 20.88 | 47.27 | -40.53 | -44.3 | -81.38 |
CDAY | Ceridian HCM Holding Inc. | 74.54 | 11,322,611,688 | 0.03 | Professional, Scientific, and Technical Services | 0.72 | 4.84 | 21.41 | 22.21 | 13.79 | 15.37 | -4.14 | -27.33 | 137.14 |
CDNS | Cadence Design Systems, Inc. | 188.30 | 51,653,702,800 | 0.14 | Information | 1.29 | 2.86 | 16.44 | 30.55 | -0.34 | 15.73 | 26.03 | 36.9 | 369.71 |
CDW | CDW Corp | 199.21 | 26,971,237,524 | 0.07 | Wholesale Trade | -0.42 | 3.11 | 9.19 | 16.4 | 11.99 | 12.03 | 5.28 | 35.39 | 188.15 |
CE | Celanese Corp | 123.98 | 13,442,912,243 | 0.04 | Manufacturing | 1.52 | 0.14 | 4.72 | 32.83 | 10.98 | 19.44 | -20.19 | -0.06 | 31.74 |
CEG | Constellation Energy Corporation | 85.90 | 28,090,837,181 | 0.07 | Utilities | 3.17 | 1.04 | -0.29 | -11.59 | 12.43 | -3.42 | 67.57 | 58.49 | 58.49 |
CERN | Cerner Corp. | 94.92 | 27,915,791,082 | 0.07 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
CF | CF Industries Holdings Inc | 84.26 | 16,530,924,152 | 0.04 | Manufacturing | -2.01 | 3.98 | 1.87 | -18.08 | -13.38 | 0.93 | 16.39 | 107.3 | 151.31 |
CFG | Citizens Financial Group Inc | 44.29 | 21,809,962,429 | 0.06 | Finance and Insurance | 1.15 | 3.52 | 6.17 | 10.19 | 20.04 | 12.29 | -15.6 | 18.09 | 19.86 |
CHD | Church & Dwight Co., Inc. | 82.94 | 20,226,440,700 | 0.05 | Manufacturing | -0.42 | 3.35 | -0.36 | 17.07 | -3.64 | 3.32 | -16.53 | 2.91 | 85.59 |
CHRW | C.H. Robinson Worldwide, Inc. | 105.26 | 12,390,098,602 | 0.03 | Professional, Scientific, and Technical Services | 2.24 | 6.56 | 10.33 | 15.13 | -5.16 | 12.44 | 18.53 | 21.66 | 27.6 |
CHTR | Charter Communications Inc. | 402.58 | 61,454,399,002 | 0.16 | Information | -0.5 | 3.49 | 10.02 | 15.99 | -12.61 | 19.31 | -33.56 | -34.5 | 9.42 |
CI | Cigna Corp. | 289.02 | 88,364,686,936 | 0.23 | Finance and Insurance | 0.2 | -7.06 | -4.7 | -10.15 | 2.72 | -12.95 | 31.94 | 45.48 | 49.88 |
CINF | Cincinnati Financial Corp. | 127.63 | 20,061,433,230 | 0.05 | Finance and Insurance | 10.71 | 3.37 | 5.05 | 16.28 | 20.13 | 12.59 | -2.91 | 39.27 | 80.81 |
CL | Colgate-Palmolive Co. | 73.45 | 61,346,483,725 | 0.16 | Manufacturing | -0.54 | 1.33 | -7.08 | 1.54 | -6.99 | -5.68 | -6.68 | -3.07 | 17.49 |
CLX | Clorox Co. | 151.68 | 18,736,261,079 | 0.05 | Manufacturing | -0.58 | 7.33 | 6.51 | 9.35 | 11.64 | 9.63 | 11.46 | -15.43 | 32.68 |
CMA | Comerica, Inc. | 76.95 | 10,076,788,642 | 0.03 | Finance and Insurance | 2.19 | 5.46 | 11.39 | 11.95 | -1.88 | 12.64 | -19.59 | 29.19 | -1.11 |
CMCSA | Comcast Corp | 39.66 | 166,834,230,056 | 0.44 | Information | 0.38 | 0.69 | 4.28 | 27.45 | 4.16 | 12.98 | -18.74 | -20.47 | 9.23 |
CME | CME Group Inc | 177.90 | 63,995,073,764 | 0.17 | Finance and Insurance | 1.8 | -0.68 | -0.19 | 5.73 | -10.29 | 3.92 | -25.63 | -2.71 | 28.61 |
CMG | Chipotle Mexican Grill | 1,721.31 | 47,716,627,297 | 0.13 | Accommodation and Food Services | 1.24 | 5.62 | 21.27 | 21.66 | 6.22 | 22.54 | 14.62 | 12.83 | 458.7 |
CMI | Cummins Inc. | 251.67 | 35,491,123,012 | 0.09 | Manufacturing | 0.31 | 1.65 | 2.87 | 5.92 | 15.54 | 3.55 | 12.73 | 14.88 | 64.77 |
CMS | CMS Energy Corporation | 62.47 | 18,132,017,577 | 0.05 | Utilities | -1.54 | 1.24 | -1.54 | 11.26 | -5.39 | 0.19 | 0.94 | 16.05 | 73.35 |
CNC | Centene Corp. | 70.99 | 40,198,775,606 | 0.11 | Finance and Insurance | -0.03 | -4.94 | -9.73 | -13.12 | -23.69 | -13.41 | -11.87 | 20.6 | 36.99 |
CNP | Centerpoint Energy Inc. | 29.63 | 18,653,140,747 | 0.05 | Utilities | 1.02 | -1.71 | -2.2 | 3.62 | -5.7 | -2.2 | 7.66 | 44.05 | 31.35 |
COF | Capital One Financial Corp. | 120.10 | 45,841,998,497 | 0.12 | Finance and Insurance | 2.09 | 2.8 | 21.79 | 16.61 | 12.44 | 27.18 | -19.3 | 7.06 | 30.71 |
COO | Cooper Companies, Inc. | 349.09 | 17,253,644,814 | 0.05 | Manufacturing | 0.76 | 1.64 | 0.38 | 28.03 | 4.7 | 4.78 | -10.85 | -10.44 | 51.24 |
COP | Conoco Phillips | 112.04 | 139,609,802,235 | 0.37 | Manufacturing | 4.23 | -10.82 | -9.08 | -17.95 | 19.08 | -8.91 | 22.81 | 162.58 | 125.71 |
COST | Costco Wholesale Corp | 516.46 | 229,168,297,933 | 0.60 | Retail Trade | 0.17 | 2.62 | 6.96 | 6.18 | -4.3 | 13.14 | -0.12 | 47.22 | 199.05 |
CPB | Campbell Soup Co. | 51.30 | 15,362,686,033 | 0.04 | Manufacturing | -1.5 | 0.35 | -8.65 | 3.14 | 6.9 | -7.62 | 24.58 | 16.78 | 35.52 |
CPRT | Copart, Inc. | 68.90 | 16,402,966,984 | 0.04 | Retail Trade | 1.25 | 2.66 | 9.07 | 18.6 | 5.32 | 11.76 | 6.23 | 14 | 225.91 |
CPT | Camden Property Trust | 123.68 | 13,175,387,369 | 0.03 | Finance and Insurance | 1.01 | 2.22 | 7.4 | 10.7 | -9.38 | 9.44 | -24.22 | 26.76 | 74.83 |
CRL | Charles River Laboratories International Inc. | 252.69 | 12,856,527,585 | 0.03 | Professional, Scientific, and Technical Services | 2.34 | 2.98 | 12.31 | 12.06 | 10.53 | 13.31 | -26.44 | -10.46 | 144.88 |
CRM | Salesforce Inc | 171.28 | 171,280,000,000 | 0.45 | Information | 1.32 | 2.61 | 20.31 | 20.95 | -11.11 | 27.5 | -22.89 | -29.24 | 54.28 |
CSCO | Cisco Systems, Inc. | 47.83 | 196,526,016,508 | 0.52 | Manufacturing | 0.55 | -1.35 | -1.55 | 7.7 | 7.52 | 0.65 | -11.65 | 4.09 | 35.57 |
CSX | CSX Corp. | 32.28 | 67,865,753,772 | 0.18 | Transportation and Warehousing | 0.72 | 7.26 | -0.47 | 8.51 | -2.6 | 3.45 | -5.4 | 11.17 | 89.88 |
CTAS | Cintas Corporation | 442.87 | 45,004,661,535 | 0.12 | Public Administration | 0.9 | 0.66 | -0.69 | 7.16 | 4.16 | -2.81 | 16.16 | 29.72 | 192.9 |
CTLT | Catalent Inc. | 71.58 | 12,881,793,701 | 0.03 | Manufacturing | 6.84 | 27.42 | 40.58 | 57.83 | -39.4 | 48.86 | -34.73 | -40.98 | 60.44 |
CTRA | Coterra Energy Inc | 24.25 | 19,120,333,262 | 0.05 | Mining, Quarrying, and Oil and Gas Extraction | 1.85 | -3.45 | -1.85 | -16.12 | -11.61 | -3.09 | 8.79 | 37.38 | 3.39 |
CTSH | Cognizant Technology Solutions Corp. | 67.52 | 34,699,975,089 | 0.09 | Professional, Scientific, and Technical Services | 1.03 | 2.39 | 11.85 | 27.56 | -1.92 | 16.86 | -21.83 | -7.75 | -3.53 |
CTVA | Corteva Inc | 60.72 | 43,380,381,780 | 0.11 | Manufacturing | 0.02 | -2.93 | -0.51 | -6.73 | 5.57 | 3.27 | 22.29 | 41.63 | 109.31 |
CTXS | Citrix Systems, Inc. | 103.90 | 13,183,359,916 | 0.03 | Information | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CVS | CVS Health Corp | 85.99 | 112,988,014,763 | 0.30 | Retail Trade | 0.87 | -2.07 | -6.29 | -13.78 | -15.55 | -7.89 | -19.52 | 23.86 | 32.64 |
CVX | Chevron Corp. | 174.08 | 336,607,798,088 | 0.89 | Manufacturing | 2.62 | -2.62 | -3.92 | -6.8 | 12.28 | -5.49 | 29.34 | 104.33 | 77.75 |
CZR | Caesars Entertainment Inc | 54.89 | 11,777,533,503 | 0.03 | Arts, Entertainment, and Recreation | 2.6 | 5.69 | 21.29 | 25.47 | 12.23 | 28.61 | -32.13 | -35.45 | 55.07 |
D | Dominion Energy Inc | 61.64 | 51,363,083,636 | 0.14 | Utilities | -0.16 | -1.52 | -0.21 | -7.01 | -23.78 | 0.68 | -20.21 | -10.21 | 1.2 |
DAL | Delta Air Lines, Inc. | 39.61 | 25,397,471,019 | 0.07 | Transportation and Warehousing | -0.08 | 3.23 | 10.02 | 21 | 20.34 | 20.63 | -0.53 | -3.67 | -20.86 |
DD | DuPont de Nemours Inc | 77.72 | 38,610,437,039 | 0.10 | Manufacturing | 7.41 | -0.4 | -0.15 | 17.4 | 23.48 | 5.43 | -2.98 | -1.14 | -47.56 |
DE | Deere & Co. | 409.55 | 121,700,671,466 | 0.32 | Manufacturing | -0.17 | -2.47 | -3.81 | 4.12 | 20.22 | -4.32 | 12.4 | 35.79 | 173.79 |
DFS | Discover Financial Services | 117.83 | 32,194,191,890 | 0.08 | Finance and Insurance | 0.58 | 2.37 | 13.69 | 17.98 | 15.76 | 19.75 | 2.05 | 31.01 | 71.77 |
DG | Dollar General Corp. | 228.45 | 51,075,662,832 | 0.13 | Retail Trade | 0.05 | -1.95 | -8.13 | -7.76 | -9.37 | -7.27 | 13.88 | 19.83 | 144.24 |
DGX | Quest Diagnostics, Inc. | 145.94 | 16,620,736,788 | 0.04 | Health Care and Social Assistance | 0.38 | -0.25 | -6.59 | 1.23 | 4.88 | -7.06 | 9.58 | 21.72 | 54.69 |
DHI | D.R. Horton Inc. | 99.50 | 34,167,638,226 | 0.09 | Construction | 1.34 | 3.79 | 5.18 | 31.3 | 29.29 | 10.42 | 18.53 | 25.24 | 124.92 |
DHR | Danaher Corp. | 266.04 | 193,667,197,240 | 0.51 | Manufacturing | 0.87 | 0.38 | 4.46 | 6.9 | -8.88 | -0.63 | -7.95 | 12.73 | 177.86 |
DIS | Walt Disney Co (The) | 111.65 | 203,960,528,168 | 0.54 | 1.62 | 2.12 | 16.98 | 10.33 | 3.04 | 26.46 | -22.64 | -39.35 | 6.41 | |
DISH | Dish Network Corp | 14.55 | 7,721,775,166 | 0.02 | Information | -0.75 | 5.01 | -6.27 | 9.81 | -23.65 | 4.42 | -52.17 | -53.03 | -66.03 |
DLR | Digital Realty Trust Inc | 113.46 | 32,622,277,322 | 0.09 | Finance and Insurance | -0.82 | 3.04 | 12.84 | 19.53 | -9.74 | 14.09 | -17.98 | -15.7 | 30.41 |
DLTR | Dollar Tree Inc | 150.31 | 33,659,965,209 | 0.09 | Retail Trade | -0.44 | 1.42 | 3.52 | -3.47 | -8.49 | 6.74 | 13.09 | 42.9 | 39.98 |
DOV | Dover Corp. | 156.46 | 21,959,077,247 | 0.06 | Manufacturing | -0 | 9.18 | 12.22 | 18.01 | 17.63 | 15.55 | -2.69 | 32.87 | 112.35 |
DOW | Dow Inc | 60.52 | 42,659,332,758 | 0.11 | Mining, Quarrying, and Oil and Gas Extraction | 0.72 | 3.69 | 9.21 | 24.29 | 19.92 | 19.25 | 4.2 | 15.29 | 20.66 |
DPZ | Dominos Pizza Inc | 357.32 | 12,648,906,104 | 0.03 | Accommodation and Food Services | 0.38 | 2.15 | 3.9 | -0.72 | -7.67 | 2.77 | -17.76 | -3.7 | 78.98 |
DRE | Duke Realty Corp | 48.20 | 18,556,648,911 | 0.05 | Finance and Insurance | 0.48 | -6.28 | -16.08 | -13.83 | -17.79 | -25.44 | 0.78 | 30.94 | 94.74 |
DRI | Darden Restaurants, Inc. | 149.57 | 18,202,852,596 | 0.05 | Accommodation and Food Services | -0.15 | 1.95 | 2.76 | 6.86 | 23.34 | 9.18 | 12.68 | 20.15 | 78.95 |
DTE | DTE Energy Co. | 113.72 | 22,032,339,217 | 0.06 | Utilities | -0.09 | -0.45 | -4.71 | 2.09 | -10.52 | -3.16 | -2.34 | 16.85 | 58.57 |
DUK | Duke Energy Corp. | 100.85 | 77,660,830,556 | 0.20 | Utilities | -0.94 | 0.17 | -3.2 | 9.89 | -4.9 | -1.15 | 1.49 | 16.1 | 68.36 |
DVA | DaVita Inc | 84.73 | 7,634,173,000 | 0.02 | Health Care and Social Assistance | 0.93 | 3.77 | 3.58 | 19.28 | -2.02 | 12.43 | -23.22 | -23.11 | 13.4 |
DVN | Devon Energy Corp. | 62.21 | 40,666,677,000 | 0.11 | Mining, Quarrying, and Oil and Gas Extraction | 3.44 | -3.53 | -1.78 | -14.04 | 8.75 | -2.23 | 20.45 | 273.22 | 89.06 |
DXC | DXC Technology Co | 28.15 | 6,409,261,868 | 0.02 | Professional, Scientific, and Technical Services | 2.62 | -2.42 | -2.63 | -0.8 | 7.4 | 3.51 | -23.87 | 5.74 | -65.27 |
DXCM | Dexcom Inc | 109.52 | 42,302,989,850 | 0.11 | Manufacturing | 2.61 | 1.18 | -7.85 | -7.09 | 19.8 | -5.75 | 1.56 | 3.87 | 667.7 |
EA | Electronic Arts, Inc. | 114.17 | 31,520,080,316 | 0.08 | Information | 1.76 | -13.02 | -9.44 | -13.41 | -15.12 | -8.18 | -18.07 | -19.8 | -7.9 |
EBAY | EBay Inc. | 50.16 | 27,219,779,804 | 0.07 | Administrative and Support and Waste Management and Remediation Services | 0.36 | 2.23 | 10.8 | 25.36 | 6.77 | 20.52 | -14.5 | -17.63 | 22.86 |
ECL | Ecolab, Inc. | 152.34 | 43,390,706,660 | 0.11 | Manufacturing | 0.43 | 0.82 | 1.49 | 12.99 | -8.26 | 4.21 | -17.98 | -27.09 | 21.42 |
ED | Consolidated Edison, Inc. | 93.23 | 33,083,863,319 | 0.09 | Utilities | -0.34 | -1.58 | -4.37 | 4.83 | -2.12 | -1.85 | 12.5 | 39.55 | 45.62 |
EFX | Equifax, Inc. | 222.91 | 27,293,864,758 | 0.07 | Information | 0.32 | 2.24 | 8.6 | 36.52 | 5.02 | 14.33 | -4.32 | 26.21 | 97.3 |
EIX | Edison International | 67.33 | 25,711,621,800 | 0.07 | Utilities | -0.71 | -0.48 | 1.41 | 16.19 | 1.64 | 6.59 | 15.87 | 26.33 | 37.24 |
EL | Estee Lauder Cos., Inc. | 260.97 | 93,140,193,000 | 0.25 | Manufacturing | -0.08 | -3.7 | -1 | 24.43 | -3.02 | 5.26 | -15.82 | -2.65 | 98.59 |
EMN | Eastman Chemical Co | 90.78 | 10,892,725,244 | 0.03 | Manufacturing | 0.88 | 4.23 | 1.44 | 13.15 | -3.68 | 10.5 | -21.98 | -8.79 | 6.18 |
EMR | Emerson Electric Co. | 91.19 | 53,929,766,000 | 0.14 | Manufacturing | 0.84 | 0.83 | -7.68 | 2.68 | 1.8 | -5.86 | -2.41 | 10.44 | 49.92 |
ENPH | Enphase Energy Inc | 228.52 | 31,060,575,056 | 0.08 | Manufacturing | 2.48 | 5.07 | -4.56 | -21.05 | -25.89 | -15.84 | 57.89 | 15.42 | 9553.25 |
EOG | EOG Resources, Inc. | 127.84 | 75,091,873,169 | 0.20 | Mining, Quarrying, and Oil and Gas Extraction | 3.24 | -6.26 | -2.24 | -11.34 | 20 | -3.78 | 17.07 | 146.11 | 35.7 |
EPAM | EPAM Systems Inc | 372.23 | 21,408,245,638 | 0.06 | Professional, Scientific, and Technical Services | 1.19 | 9.85 | 16.17 | 17.71 | -13.93 | 12.24 | -18.92 | -2.54 | 229.27 |
EQIX | Equinix Inc | 725.73 | 67,157,686,199 | 0.18 | Finance and Insurance | 0.26 | -0.14 | 7.4 | 19.03 | 4.73 | 10.5 | 4.99 | -0.74 | 84.09 |
EQR | Equity Residential Properties Trust | 64.75 | 24,470,250,070 | 0.06 | Finance and Insurance | 1.2 | 3.09 | 7.78 | 5.54 | -13.26 | 8.44 | -26.45 | 5.16 | 31.41 |
ES | Eversource Energy | 80.68 | 28,101,442,323 | 0.07 | Utilities | -0.77 | -0.07 | -5.23 | 6.14 | -8.7 | -3.02 | -4.53 | -1.86 | 63.48 |
ESS | Essex Property Trust, Inc. | 230.29 | 14,911,831,596 | 0.04 | Finance and Insurance | 1.64 | 3.2 | 5.53 | 6.85 | -17.13 | 6.91 | -28.32 | -6.71 | 20.94 |
ETN | Eaton Corporation plc | 164.40 | 65,379,891,500 | 0.17 | Manufacturing | 1.26 | 0.92 | 0.78 | 2.83 | 10.38 | 3.44 | 9.88 | 38.77 | 128.48 |
ETR | Entergy Corp. | 107.76 | 21,927,399,202 | 0.06 | Utilities | -0.98 | 1.06 | 1.07 | 0.25 | -4.92 | -3.26 | 2.75 | 22.4 | 80 |
ETSY | Etsy Inc | 145.11 | 18,238,631,535 | 0.05 | Manufacturing | 0.39 | 7.31 | 19.86 | 46.96 | 32.14 | 20.67 | 8.13 | -37.46 | 672.53 |
EVRG | Evergy Inc | 61.99 | 14,228,960,506 | 0.04 | Utilities | -0.21 | 0.7 | -4.11 | 0.27 | -6.71 | -1.29 | -1.25 | 21.52 | 33.61 |
EW | Edwards Lifesciences Corp | 80.04 | 49,485,570,340 | 0.13 | Manufacturing | 1.2 | 3.98 | 2.7 | 15.39 | -25.47 | 6 | -29.5 | -7.06 | 86.71 |
EXC | Exelon Corp. | 40.81 | 40,554,612,244 | 0.11 | Utilities | -0.37 | -1.89 | -6.21 | 11.13 | -7.03 | -5.25 | -2.87 | 40.36 | 84.73 |
EXPD | Expeditors International Of Washington, Inc. | 113.96 | 18,135,182,321 | 0.05 | Transportation and Warehousing | -0.34 | 8.37 | 5.7 | 21.26 | 11.11 | 10.04 | 4.82 | 24.96 | 93.71 |
EXPE | Expedia Group Inc | 120.19 | 18,096,698,691 | 0.05 | Administrative and Support and Waste Management and Remediation Services | 0.94 | 3.04 | 26.52 | 28.54 | 16.14 | 35.92 | -35.75 | -15.79 | -4.03 |
EXR | Extra Space Storage Inc. | 167.68 | 22,455,961,815 | 0.06 | Finance and Insurance | -0.18 | 9.8 | 16.66 | 10.22 | -13.34 | 14.14 | -13.7 | 53.11 | 148.76 |
F | Ford Motor Co. | 13.47 | 52,719,915,555 | 0.14 | Manufacturing | 2.47 | 1.94 | 4.45 | -1.72 | -12.35 | 12.98 | -24.84 | 18.48 | 43.79 |
FANG | Diamondback Energy Inc | 143.58 | 25,765,249,084 | 0.07 | Mining, Quarrying, and Oil and Gas Extraction | 4.71 | -5.66 | -0.74 | -14.64 | 15.48 | 0.25 | 7.18 | 124.23 | 24.11 |
FAST | Fastenal Co. | 53.48 | 30,631,198,382 | 0.08 | Wholesale Trade | 0.49 | 8.42 | 12.56 | 8.29 | 1.88 | 13.25 | -0.73 | 17.87 | 129.53 |
FB | Meta Platforms Inc | 196.64 | 561,210,585,170 | 1.48 | Information | 0.51 | 4.24 | -3.5 | 3.34 | -40.51 | -41.54 | -41.07 | -15.02 | 27.1 |
FBHS | Fortune Brands Home & Security Inc | 57.62 | 0 | 0.00 | Manufacturing | 12.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
FCX | Freeport-McMoRan Inc | 43.69 | 62,447,304,975 | 0.16 | Mining, Quarrying, and Oil and Gas Extraction | 1.72 | -2.34 | 1.75 | 22.25 | 42.5 | 13.21 | 12.76 | 37.65 | 140.47 |
FDS | Factset Research Systems Inc. | 433.77 | 16,592,495,432 | 0.04 | Information | 1.61 | 1.49 | 5.54 | 4.72 | 1.25 | 6.4 | 2.43 | 37.3 | 134.19 |
FDX | Fedex Corp | 209.90 | 52,978,159,686 | 0.14 | Transportation and Warehousing | -0.33 | 14.4 | 13.36 | 35.33 | -9.25 | 21.59 | -11.93 | -14.77 | -9.48 |
FE | Firstenergy Corp. | 40.08 | 22,915,868,056 | 0.06 | Utilities | 0.93 | -2.89 | -5.34 | 5.82 | 5.6 | -4.37 | -0.16 | 33.12 | 57.17 |
FFIV | F5 Inc | 148.47 | 8,926,111,718 | 0.02 | Professional, Scientific, and Technical Services | 1.05 | 0.84 | 3.73 | 6.61 | -14.77 | 2.38 | -27.68 | -26.22 | 5.15 |
FIS | Fidelity National Information Services, Inc. | 75.26 | 44,657,737,859 | 0.12 | Information | 2.97 | -1.75 | 5.47 | 22.3 | -24.01 | 7.72 | -34.33 | -42.81 | -18.32 |
FISV | Fiserv, Inc. | 115.24 | 73,180,635,478 | 0.19 | Information | 8.31 | 0.61 | 4.13 | 12.81 | 0.3 | 5.27 | 1.45 | -5.19 | 62.75 |
FITB | Fifth Third Bancorp | 37.79 | 25,938,911,113 | 0.07 | Finance and Insurance | 1.48 | 4.02 | 8.04 | 7.09 | 9.62 | 13.5 | -18.49 | 23.64 | 38.96 |
FLT | Fleetcor Technologies Inc | 213.35 | 15,735,066,433 | 0.04 | Information | 1.24 | 4.84 | 12.57 | 18.95 | -7.01 | 14.73 | -10.78 | -18.11 | 3.58 |
FMC | FMC Corp. | 126.12 | 15,886,192,379 | 0.04 | Manufacturing | -0.01 | -3.19 | 0.53 | 1.78 | 19.76 | 1.07 | 16.57 | 13.65 | 86.92 |
FOX | Fox Corporation | 31.82 | 17,919,244,183 | 0.05 | Information | 0.02 | 1.27 | 6.74 | 14.3 | 3.43 | 11.81 | -13.38 | 7.82 | -15.54 |
FOXA | Fox Corporation | 34.05 | 17,958,621,547 | 0.05 | Information | 0.24 | 0.92 | 6.99 | 13.84 | 2.67 | 11.85 | -15.42 | 10.85 | -11.76 |
FRC | First Republic Bank | 143.69 | 25,813,450,273 | 0.07 | Finance and Insurance | 1 | 1.51 | 12.66 | 24.39 | -12.86 | 16.95 | -18.49 | -7.53 | 64.26 |
FRT | Federal Realty Investment Trust. | 110.06 | 8,937,915,259 | 0.02 | -1.42 | 1.53 | 7.11 | 7.38 | 7.92 | 10.5 | -6.23 | -15.3 | -15.3 | |
FTNT | Fortinet Inc | 53.72 | 41,967,998,511 | 0.11 | Information | 3.33 | 1.84 | 6.78 | 10.38 | -2.62 | 6.34 | -17.3 | 67.19 | 458.55 |
FTV | Fortive Corp | 69.33 | 24,529,526,180 | 0.06 | Manufacturing | 0.57 | 4.09 | 5.19 | 6.85 | 5.85 | 7.3 | 7.54 | 0.89 | 15.93 |
GD | General Dynamics Corp. | 231.98 | 63,689,867,973 | 0.17 | Manufacturing | -0.16 | 1.88 | -5.9 | -6.32 | 2.68 | -5.85 | 11.87 | 53.24 | 22.61 |
GE | General Electric Co. | 82.12 | 89,729,907,657 | 0.24 | Manufacturing | -0.28 | 1.88 | 14.47 | 29.19 | 41.03 | 24.88 | 6.14 | 15.59 | -6.91 |
GILD | Gilead Sciences, Inc. | 86.07 | 107,952,767,739 | 0.28 | Manufacturing | -0.34 | 3.61 | -1.95 | 8.38 | 44.15 | 0.59 | 41.32 | 37.54 | 30.6 |
GIS | General Mills, Inc. | 76.33 | 45,004,986,029 | 0.12 | Manufacturing | -1.1 | -1.32 | -9.65 | -1.76 | 2.68 | -7.37 | 16.83 | 41.61 | 63.56 |
GL | Globe Life Inc | 121.67 | 11,834,868,762 | 0.03 | Finance and Insurance | 0.15 | 1.36 | -1.52 | 6.76 | 24.58 | 0.95 | 17.89 | 31.84 | 47.36 |
GLW | Corning, Inc. | 35.19 | 29,759,873,265 | 0.08 | Manufacturing | 0.47 | -3.76 | -1.02 | 7.34 | -0.6 | 9.64 | -14.44 | -1.19 | 34.64 |
GM | General Motors Company | 41.41 | 57,751,927,529 | 0.15 | Manufacturing | 0.17 | 13.92 | 15.12 | 6.24 | 15.16 | 22.89 | -19.04 | -23.68 | 7.78 |
GNRC | Generac Holdings Inc | 122.57 | 7,765,594,193 | 0.02 | Manufacturing | 0.97 | 7.29 | 20.49 | 19.89 | -51.08 | 20.59 | -56.64 | -55.14 | 149.62 |
GOOG | Alphabet Inc | 108.03 | 1,284,605,183,320 | 3.38 | Information | 4.41 | 5.64 | 17.37 | 19.34 | -12.48 | 16.61 | -27.65 | -1.36 | 91.5 |
GOOGL | Alphabet Inc | 107.64 | 1,287,057,819,135 | 3.39 | Information | 4.61 | 6.15 | 17.82 | 18.85 | -12.4 | 16.63 | -28.19 | -1.48 | 89.78 |
GPC | Genuine Parts Co. | 168.99 | 23,854,856,368 | 0.06 | Wholesale Trade | -0.11 | 1.54 | -0.97 | -4.6 | 13.25 | -2.5 | 33.54 | 75.18 | 94.16 |
GPN | Global Payments, Inc. | 114.34 | 30,917,667,034 | 0.08 | Information | 2.85 | 0.8 | 5.71 | 14.37 | -12.76 | 11.93 | -23.11 | -43.15 | 6.96 |
GRMN | Garmin Ltd | 98.73 | 18,922,980,105 | 0.05 | Manufacturing | 0.27 | 1.13 | 0.34 | 14.65 | 2.49 | 6.69 | -18.72 | -14.59 | 79.49 |
GS | Goldman Sachs Group, Inc. | 374.34 | 125,372,419,503 | 0.33 | Finance and Insurance | 0.95 | 3.73 | 6.53 | 4.28 | 12.36 | 7.99 | 2.9 | 31.14 | 56.77 |
GWW | W.W. Grainger Inc. | 677.98 | 34,257,829,729 | 0.09 | Wholesale Trade | 0.55 | 17.2 | 21.99 | 14.24 | 21.97 | 21.22 | 40.48 | 88.2 | 183.82 |
HAL | Halliburton Co. | 39.03 | 35,441,065,706 | 0.09 | Mining, Quarrying, and Oil and Gas Extraction | 1.88 | -5.03 | -4.73 | -0.11 | 38.31 | -2.64 | 20.77 | 104.49 | -19.39 |
HAS | Hasbro, Inc. | 60.16 | 8,308,921,516 | 0.02 | Manufacturing | -0.61 | 3.93 | -5.55 | -1.5 | -20.53 | 0.41 | -32.97 | -33.43 | -24.78 |
HBAN | Huntington Bancshares, Inc. | 15.58 | 22,477,799,693 | 0.06 | Finance and Insurance | 1.43 | 3.5 | 5.21 | 1.01 | 16.77 | 8.94 | 1.48 | 18.81 | 23.22 |
HCA | HCA Healthcare Inc | 255.26 | 72,166,264,842 | 0.19 | Health Care and Social Assistance | 0.69 | 0.09 | -0.39 | 19.91 | 19.73 | 5.65 | 7.13 | 46.14 | 168.73 |
HD | Home Depot, Inc. | 325.20 | 332,915,839,264 | 0.88 | Retail Trade | -1.24 | 4.78 | 3.7 | 16.63 | 7.66 | 4.25 | -6.15 | 23.58 | 93.95 |
HES | Hess Corporation | 143.27 | 44,171,353,924 | 0.12 | Manufacturing | 4.35 | -9.53 | -4.45 | -6.04 | 34.22 | -3.19 | 45.41 | 147.42 | 224.65 |
HIG | Hartford Financial Services Group Inc. | 76.26 | 24,258,224,326 | 0.06 | Finance and Insurance | 1.36 | -1.71 | -4.64 | 2.54 | 18.63 | -0.78 | 8.52 | 55.25 | 52.15 |
HII | Huntington Ingalls Industries Inc | 225.29 | 8,989,867,625 | 0.02 | Manufacturing | 1.48 | 2.46 | -3.52 | -8.5 | -1.43 | -3.76 | 24.33 | 41.78 | 7.55 |
HLT | Hilton Worldwide Holdings Inc | 148.18 | 40,076,172,599 | 0.11 | Accommodation and Food Services | 1.33 | 2.32 | 12.27 | 12.61 | 12.46 | 15.72 | 0.85 | 31.4 | 84.73 |
HOLX | Hologic, Inc. | 86.06 | 21,217,206,707 | 0.06 | Manufacturing | 2.03 | 2.67 | 8.36 | 12.11 | 18.12 | 12.74 | 12.84 | 1.86 | 108.81 |
HON | Honeywell International Inc | 205.51 | 138,168,941,898 | 0.36 | Manufacturing | 0.72 | -0.85 | -2.96 | -0.86 | 7.71 | -4.79 | 9.29 | 4.9 | 56.49 |
HPE | Hewlett Packard Enterprise Co | 16.23 | 20,803,887,492 | 0.05 | Manufacturing | 0.74 | 0.62 | -5.84 | 13.89 | 14.04 | 0.94 | -1.23 | 30.67 | 19.07 |
HPQ | HP Inc | 30.00 | 29,464,373,880 | 0.08 | Manufacturing | 0.77 | 3.3 | 4.97 | 6.19 | -9.75 | 10.79 | -18.31 | 19.79 | 59.2 |
HRL | Hormel Foods Corp. | 45.18 | 24,684,712,964 | 0.06 | Manufacturing | -1.02 | 1.92 | -2.13 | -0.32 | -5.6 | 0.79 | -0.7 | -2.86 | 54.6 |
HSIC | Henry Schein Inc. | 87.15 | 11,812,971,161 | 0.03 | Wholesale Trade | 1.07 | 1.1 | 5.66 | 18.63 | 14.39 | 7.96 | 13.27 | 22.96 | 49.51 |
HST | Host Hotels & Resorts Inc | 18.72 | 13,385,319,686 | 0.04 | Finance and Insurance | 1.08 | -0.05 | 14.53 | 9.05 | 5.14 | 15.39 | 8.78 | 33.8 | 7.69 |
HSY | Hershey Company | 237.08 | 48,619,341,000 | 0.13 | Manufacturing | -1.44 | 7.77 | 6.59 | 5.51 | 6.88 | 3.87 | 20.77 | 70.43 | 164.95 |
HUM | Humana Inc. | 481.10 | 60,906,779,988 | 0.16 | Finance and Insurance | -1.05 | 0.27 | -1.28 | -11.79 | 0.77 | -5.07 | 13.87 | 29.88 | 87.02 |
HWM | Howmet Aerospace Inc | 40.86 | 16,904,273,832 | 0.04 | Manufacturing | 2.25 | -0.57 | -1.24 | 10.88 | 7.95 | 1.4 | 24.45 | 47.9 | 60.55 |
IBM | International Business Machines Corp. | 135.85 | 122,825,566,414 | 0.32 | Professional, Scientific, and Technical Services | -0.24 | 0.65 | -5.23 | 0.62 | 5.33 | -3.34 | 4.22 | 23.27 | 11.41 |
ICE | Intercontinental Exchange Inc | 109.35 | 61,110,383,969 | 0.16 | Finance and Insurance | 0.95 | 1.56 | 3.26 | 12.51 | 3.91 | 5.59 | -15.33 | -2.72 | 59.7 |
IDXX | Idexx Laboratories, Inc. | 507.67 | 42,043,684,560 | 0.11 | Manufacturing | 4.56 | 0.53 | 8.43 | 30.59 | 19.07 | 19.01 | -7.77 | -3.4 | 169.66 |
IEX | Idex Corporation | 224.95 | 16,965,978,470 | 0.04 | Manufacturing | -0.14 | -3.31 | -2.71 | 1.46 | 6.89 | -1.09 | 15.46 | 19.72 | 76.21 |
IFF | International Flavors & Fragrances Inc. | 113.00 | 28,809,459,778 | 0.08 | Manufacturing | 0.21 | 1.38 | 2.5 | 19.84 | -9.59 | 7.55 | -8.66 | -7.08 | -11.5 |
ILMN | Illumina Inc | 215.50 | 33,898,150,000 | 0.09 | Manufacturing | 3.26 | -0.67 | 3.38 | -6.98 | -6.73 | 3.21 | -41.77 | -51.34 | -5.48 |
INCY | Incyte Corp. | 80.95 | 18,009,389,135 | 0.05 | Professional, Scientific, and Technical Services | -4.04 | 0.85 | 4.32 | 9.13 | 16.91 | 5.03 | 16.05 | -6.52 | -4.26 |
INTC | Intel Corp. | 29.03 | 120,076,425,000 | 0.32 | Manufacturing | 1.17 | 3.9 | 1.08 | 2.98 | -16.84 | 9.87 | -37.59 | -47.08 | -26.23 |
INTU | Intuit Inc | 427.68 | 120,146,153,688 | 0.32 | Information | 3.06 | -0.35 | 7.58 | 15.13 | -11.17 | 6.84 | -23.19 | 7.86 | 167.73 |
IP | International Paper Co. | 40.28 | 14,324,609,612 | 0.04 | Manufacturing | -0.65 | 7.28 | 10.64 | 21.94 | -0.7 | 17.07 | -9.55 | -1.63 | -13.14 |
IPG | Interpublic Group Of Cos., Inc. | 38.95 | 15,131,095,143 | 0.04 | Professional, Scientific, and Technical Services | -0.98 | 9.4 | 10.17 | 34.46 | 38.1 | 18.07 | 12.22 | 62.27 | 126.69 |
IPGP | IPG Photonics Corp | 113.93 | 5,550,026,921 | 0.01 | Manufacturing | 0.61 | 3.07 | 8.97 | 28.93 | 11.19 | 19.62 | -24.48 | -52.51 | -53.31 |
IQV | IQVIA Holdings Inc | 235.80 | 43,797,497,423 | 0.12 | Health Care and Social Assistance | 1.5 | 2.66 | 13.12 | 13.82 | -1.04 | 13.38 | -7.04 | 24.83 | 136.91 |
IR | Ingersoll-Rand Inc | 57.30 | 23,202,245,074 | 0.06 | Manufacturing | 1.61 | 1.95 | 2.3 | 6.6 | 13.34 | 7.92 | 3.41 | 29.06 | 68.88 |
IRM | Iron Mountain Inc. | 54.68 | 15,896,243,543 | 0.04 | Professional, Scientific, and Technical Services | -0.49 | 0.9 | 8.4 | 12.46 | 7.46 | 10.23 | 26.29 | 88.15 | 131.82 |
ISRG | Intuitive Surgical Inc | 253.09 | 89,438,100,821 | 0.24 | Manufacturing | 1.65 | 2.79 | -7.92 | 3.95 | 3.6 | -6.17 | -12.86 | -2.01 | 82.93 |
IT | Gartner, Inc. | 353.44 | 27,930,376,867 | 0.07 | Information | 3.67 | 2.31 | 3.75 | 6.71 | 15.4 | 1.43 | 15.71 | 107.25 | 174.9 |
ITW | Illinois Tool Works, Inc. | 239.25 | 73,494,341,176 | 0.19 | Manufacturing | -1.21 | 5.31 | 6.71 | 13.23 | 16.4 | 9.93 | 8.49 | 25.41 | 66.95 |
IVZ | Invesco Ltd | 19.61 | 8,918,326,163 | 0.02 | Finance and Insurance | 1.03 | 7.36 | 1.25 | 26.3 | 12.01 | 7.89 | -10.51 | -4.51 | -25.72 |
J | Jacobs Solutions Inc | 122.44 | 15,502,282,797 | 0.04 | Professional, Scientific, and Technical Services | -1.99 | 3.24 | -2.79 | 5.85 | -2.41 | 4.04 | -2.41 | -2.41 | -2.41 |
JBHT | J.B. Hunt Transport Services, Inc. | 199.82 | 20,688,847,864 | 0.05 | Transportation and Warehousing | 1.39 | 6.08 | 11.95 | 13.75 | 7.6 | 13.03 | 4.67 | 38.18 | 77.58 |
JCI | Johnson Controls International plc | 64.52 | 44,339,065,926 | 0.12 | Manufacturing | -1.98 | -3.57 | -1.98 | 3.71 | 20.93 | 2.84 | 0.03 | 34.4 | 98.31 |
JKHY | Jack Henry & Associates, Inc. | 181.59 | 13,246,887,538 | 0.03 | Professional, Scientific, and Technical Services | 2.19 | -0.78 | -0.34 | -1.27 | -15.38 | 1.21 | 6.88 | 18.83 | 58.33 |
JNJ | Johnson & Johnson | 163.42 | 427,258,911,056 | 1.12 | Manufacturing | 0.04 | 0.84 | -9.37 | -4.12 | -3.27 | -7.52 | -2.32 | 4.52 | 41.43 |
JNPR | Juniper Networks Inc | 31.21 | 10,129,377,873 | 0.03 | Manufacturing | 1.33 | -4.14 | -3.6 | 2.94 | 11.38 | -3.63 | -10.55 | 31.79 | 36.63 |
JPM | JPMorgan Chase & Co. | 143.67 | 421,413,546,259 | 1.11 | Finance and Insurance | 1.23 | 2.01 | 2.89 | 9.4 | 24.61 | 6.61 | -4.75 | 7.83 | 44.58 |
K | Kellogg Co | 68.00 | 23,127,480,000 | 0.06 | Manufacturing | -1.46 | 1.35 | -4.75 | -0.41 | -6.53 | -3.13 | 14.92 | 26.57 | 24.35 |
KEY | Keycorp | 20.03 | 18,682,716,100 | 0.05 | Finance and Insurance | 1.24 | 5.44 | 7.68 | 9.68 | 11.9 | 13.55 | -21.41 | 14.66 | 14.6 |
KEYS | Keysight Technologies Inc | 182.99 | 32,634,294,041 | 0.09 | Manufacturing | 2.1 | 1.31 | 2.17 | 9.39 | 7.16 | 4.77 | 7.83 | 25.38 | 296.97 |
KHC | Kraft Heinz Co | 39.53 | 48,421,489,383 | 0.13 | Manufacturing | -1 | -1.09 | -6.25 | 6.11 | 8.5 | -1.92 | 19.75 | 28.35 | -32.18 |
KIM | Kimco Realty Corporation | 22.36 | 0 | 0.00 | 0.31 | 0.81 | 3.53 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | |
KLAC | KLA Corp. | 416.71 | 57,705,902,456 | 0.15 | Manufacturing | 2.74 | 4.62 | 2.01 | 24.07 | 3.2 | 7.57 | 8.88 | 44.3 | 323.31 |
KMB | Kimberly-Clark Corp. | 130.27 | 43,965,095,085 | 0.12 | Manufacturing | -0.09 | 1.09 | -5.82 | 7.33 | -0.5 | -3.95 | 1.85 | 5.76 | 33.79 |
KMI | Kinder Morgan Inc | 18.27 | 41,066,247,637 | 0.11 | Transportation and Warehousing | 0.55 | 0.72 | -0.73 | 1.51 | 7.23 | 2.02 | 11.3 | 45.21 | 40.76 |
KMX | Carmax Inc | 76.16 | 12,035,069,684 | 0.03 | Retail Trade | -2.18 | 12.78 | 18.36 | 24 | -21.49 | 27.87 | -26.72 | -38.29 | 19.2 |
KO | Coca-Cola Co | 60.05 | 259,687,021,503 | 0.68 | Manufacturing | -0.2 | -0.78 | -5.09 | 2.26 | -3.69 | -5.41 | 1.62 | 28.71 | 56.75 |
KR | Kroger Co. | 44.48 | 31,839,757,000 | 0.08 | Retail Trade | -0.13 | 0.75 | -2.62 | -3.48 | -4.69 | -0.09 | 1.44 | 39.79 | 69.8 |
L | Loews Corp. | 62.74 | 14,896,173,242 | 0.04 | Finance and Insurance | 2.12 | 1.69 | 1.6 | 10.88 | 11.71 | 5.33 | 0.59 | 29.53 | 31.06 |
LDOS | Leidos Holdings Inc | 99.02 | 13,534,999,934 | 0.04 | Professional, Scientific, and Technical Services | 0.69 | 1.06 | -6.3 | -6.7 | -1.48 | -6.51 | 12.01 | -5.18 | 71.92 |
LEN | Lennar Corp. | 103.56 | 29,382,394,268 | 0.08 | Construction | 0.81 | 3.54 | 7.8 | 29.53 | 22.29 | 13.95 | 15.87 | 16.35 | 78.33 |
LH | Laboratory Corp. Of America Holdings | 247.21 | 21,902,806,000 | 0.06 | Health Care and Social Assistance | 1.11 | -2.64 | 0.61 | 7.56 | -3.44 | 3.83 | -11.12 | 8.86 | 46.21 |
LHX | L3Harris Technologies Inc | 212.42 | 40,445,361,714 | 0.11 | Manufacturing | 0.04 | 0.2 | 2.98 | -6.94 | -8.58 | 1.98 | 1.49 | 20.64 | 47.15 |
LIN | Linde Plc | 337.11 | 166,047,150,724 | 0.44 | 4.41 | -0.67 | 2.12 | 4.87 | 7.74 | -1.02 | 10.02 | 29.24 | 109.45 | |
LKQ | LKQ Corp | 56.06 | 14,977,829,659 | 0.04 | Manufacturing | -0.59 | -2.57 | 1.92 | 9.58 | 3.37 | 5.58 | 4.55 | 52.4 | 42.55 |
LLY | Lilly(Eli) & Co | 339.73 | 322,803,937,967 | 0.85 | Manufacturing | 0.61 | -0.83 | -6.97 | -5.26 | 12.74 | -7.7 | 41.28 | 72.21 | 376.38 |
LMT | Lockheed Martin Corp. | 468.26 | 119,545,512,761 | 0.31 | Manufacturing | -0.18 | 1.85 | -0.87 | -2 | 11.43 | -3.57 | 22.88 | 46.25 | 56.61 |
LNC | Lincoln National Corp. | 35.41 | 5,991,919,580 | 0.02 | Finance and Insurance | 2.58 | 3.17 | 9.73 | 1.73 | -23.07 | 13.98 | -49.78 | -27.81 | -48.65 |
LNT | Alliant Energy Corp. | 53.53 | 13,437,198,560 | 0.04 | Utilities | -0.74 | 0.52 | -1.75 | 3.13 | -10.5 | -1.5 | -5.91 | 15.23 | 66.87 |
LOW | Lowe`s Cos., Inc. | 214.77 | 133,307,860,775 | 0.35 | Retail Trade | -0.51 | 6.91 | 7.97 | 19.12 | 9.6 | 8.9 | -3.82 | 27.23 | 131.76 |
LRCX | Lam Research Corp. | 533.12 | 71,937,191,742 | 0.19 | Manufacturing | 2.34 | 8.84 | 17 | 24.63 | 0.95 | 23.95 | -8.75 | 4.6 | 217.23 |
LUMN | Lumen Technologies Inc | 4.99 | 5,162,568,387 | 0.01 | Information | -0.99 | -1.95 | -7.18 | -14.86 | -51.69 | -3.45 | -56.88 | -53.29 | -65.69 |
LUV | Southwest Airlines Co | 36.18 | 21,481,947,505 | 0.06 | Transportation and Warehousing | 0.44 | 1.55 | 3.21 | -2.36 | -6.71 | 7.53 | -17.07 | -27.66 | -35.95 |
LVS | Las Vegas Sands Corp | 58.03 | 44,350,783,719 | 0.12 | Arts, Entertainment, and Recreation | 0.31 | -0.05 | 12.18 | 43.76 | 50.77 | 20.35 | 30.88 | 4.1 | -12.35 |
LW | Lamb Weston Holdings Inc | 99.06 | 14,251,820,645 | 0.04 | Manufacturing | -0.08 | 0.88 | -0.19 | 16.33 | 22.7 | 11.26 | 59.96 | 28.1 | 89.17 |
LYB | LyondellBasell Industries NV | 100.37 | 32,682,924,340 | 0.09 | Manufacturing | 1.6 | 4.58 | 9.64 | 18.09 | 16.93 | 18.98 | 5.8 | 17.25 | 6.03 |
LYV | Live Nation Entertainment Inc | 80.67 | 18,625,079,839 | 0.05 | Professional, Scientific, and Technical Services | 1.12 | 0.43 | 10.22 | 12.81 | -17.55 | 14.4 | -26.38 | 7.32 | 81.57 |
MA | Mastercard Incorporated | 375.09 | 357,761,982,649 | 0.94 | Information | 0.57 | 0.5 | 1.44 | 17.34 | 4.66 | 7.43 | -1.81 | 11.2 | 126.12 |
MAA | Mid-America Apartment Communities, Inc. | 173.40 | 20,023,714,921 | 0.05 | Real Estate and Rental and Leasing | 0.39 | 6.78 | 10.06 | 13.35 | -2.11 | 10.99 | -16.25 | 35.18 | 126.67 |
MAR | Marriott International, Inc. | 175.44 | 55,533,709,705 | 0.15 | Accommodation and Food Services | 1.81 | 0.65 | 12.35 | 15.97 | 10.22 | 15.74 | 6.54 | 33.91 | 27.62 |
MAS | Masco Corp. | 54.50 | 12,291,337,204 | 0.03 | Manufacturing | 0.33 | 7.78 | 9.38 | 25.5 | 4.22 | 16.39 | -9.69 | -0.52 | 37.4 |
MCD | McDonald`s Corp | 267.30 | 195,776,906,332 | 0.52 | Accommodation and Food Services | -0.23 | -1.1 | -0.58 | -1.89 | 4.5 | 1.67 | 5.33 | 31.81 | 81.4 |
MCHP | Microchip Technology, Inc. | 86.50 | 47,384,345,091 | 0.12 | Manufacturing | 2.4 | 11.61 | 16.08 | 32.86 | 19.23 | 20.24 | 17.33 | 138.8 | 294.68 |
MCK | Mckesson Corporation | 363.66 | 49,799,319,291 | 0.13 | Wholesale Trade | 1.54 | -5.43 | -7.23 | -9.58 | 3.6 | -4.53 | 35.48 | 98.33 | 145.37 |
MCO | Moody`s Corp. | 317.90 | 58,239,280,000 | 0.15 | Administrative and Support and Waste Management and Remediation Services | 1.07 | 0.1 | 8.57 | 21.75 | 1.85 | 12.88 | -8.23 | 15.78 | 109.05 |
MDLZ | Mondelez International Inc. | 65.06 | 88,696,743,596 | 0.23 | Manufacturing | -1.68 | 2.05 | -2.72 | 5.27 | 5.06 | -0.72 | 1.1 | 23.16 | 66.04 |
MDT | Medtronic Plc | 86.59 | 115,180,284,295 | 0.30 | Manufacturing | 1.58 | 3.22 | 5.42 | 1.59 | -7.07 | 9.68 | -14.46 | -24.19 | 16.14 |
MET | Metlife Inc | 71.27 | 55,914,961,199 | 0.15 | Finance and Insurance | 1.68 | -2.17 | -4.06 | -4.09 | 13.18 | -2.45 | 5.35 | 41.39 | 81.84 |
MGM | MGM Resorts International | 41.98 | 16,121,172,026 | 0.04 | Accommodation and Food Services | 1.79 | 3.46 | 10.86 | 21.88 | 18.83 | 22.99 | -7.38 | 20.47 | 23.39 |
MHK | Mohawk Industries, Inc. | 123.55 | 7,849,629,654 | 0.02 | Manufacturing | 1.48 | 5.26 | 6.58 | 35.28 | 1.48 | 19.11 | -18.88 | -20.17 | -54.58 |
MKC | McCormick & Co., Inc. | 74.58 | 19,989,761,675 | 0.05 | Manufacturing | -0.98 | 0.86 | -12.72 | -4.23 | -13.89 | -9.13 | -24.62 | -13.72 | 59.24 |
MKTX | MarketAxess Holdings Inc. | 355.81 | 13,391,557,992 | 0.04 | Finance and Insurance | 1.45 | -4.48 | 11.69 | 49.89 | 33.11 | 25.76 | -3.39 | -37.68 | 86.26 |
MLM | Martin Marietta Materials, Inc. | 358.65 | 22,268,827,403 | 0.06 | Mining, Quarrying, and Oil and Gas Extraction | 0.49 | 2.74 | 1.63 | 6.05 | 0.65 | 5.6 | -3.56 | 21.33 | 76.08 |
MMC | Marsh & McLennan Cos., Inc. | 173.82 | 86,216,372,333 | 0.23 | Finance and Insurance | 0.91 | 0.19 | 1.1 | 7.77 | 4.76 | 4.45 | 13.99 | 55.98 | 127.6 |
MMM | 3M Co. | 116.89 | 64,610,119,334 | 0.17 | Manufacturing | 0.33 | 3.48 | -8.07 | -5.59 | -19.22 | -2.85 | -24.44 | -30.01 | -40.97 |
MNST | Monster Beverage Corp. | 102.48 | 53,468,285,358 | 0.14 | Manufacturing | -0.33 | 0.44 | 0.38 | 4.98 | 12.52 | 1.27 | 21.98 | 12.86 | 60.13 |
MO | Altria Group Inc. | 46.54 | 83,407,713,642 | 0.22 | Manufacturing | -0.89 | 5.53 | 1.1 | 5.34 | 11.12 | 2.73 | 1.24 | 28.55 | 0.86 |
MOH | Molina Healthcare Inc | 302.63 | 17,673,592,000 | 0.05 | Finance and Insurance | 1.2 | -1.2 | -0.88 | -9.53 | -7.96 | -9.44 | 0.09 | 46.09 | 262.79 |
MOS | Mosaic Company | 50.05 | 17,041,075,752 | 0.04 | Manufacturing | -0.18 | 3.38 | 7.3 | 2.03 | -3.45 | 14.29 | 15.56 | 84.68 | 108.44 |
MPC | Marathon Petroleum Corp | 122.22 | 57,279,727,009 | 0.15 | Manufacturing | 4.99 | -9.86 | -0.35 | -0.43 | 30.63 | 0.02 | 52.76 | 157.85 | 105.66 |
MPWR | Monolithic Power System Inc | 467.58 | 21,949,140,360 | 0.06 | Manufacturing | 3.98 | 10.32 | 22.38 | 28.13 | -15.17 | 27.17 | 13.24 | 26.76 | 311.46 |
MRK | Merck & Co Inc | 105.70 | 267,991,354,452 | 0.71 | Manufacturing | 1.61 | -1.94 | -9.41 | 5.56 | 20.77 | -6.24 | 36.68 | 46.8 | 119.16 |
MRNA | Moderna Inc | 171.08 | 65,725,594,637 | 0.17 | Manufacturing | 0.48 | -5.86 | -5.59 | 7.49 | -8.87 | -5.21 | 4.45 | -3.39 | 815.43 |
MRO | Marathon Oil Corporation | 26.87 | 17,012,752,296 | 0.04 | Mining, Quarrying, and Oil and Gas Extraction | 4.19 | -4.8 | -3.05 | -19.26 | 19.2 | -4.73 | 21.45 | 232.54 | 57.08 |
MS | Morgan Stanley | 99.20 | 167,658,854,365 | 0.44 | Finance and Insurance | 0.3 | 3.06 | 13.86 | 17.5 | 16.88 | 17.26 | -1.55 | 43.58 | 109.81 |
MSCI | MSCI Inc | 560.13 | 44,786,967,522 | 0.12 | Finance and Insurance | 1.22 | 9.25 | 17.99 | 20.39 | 12.1 | 18.97 | 0.74 | 30.89 | 318.35 |
MSFT | Microsoft Corporation | 267.74 | 1,993,003,957,925 | 5.24 | Information | 4.27 | 5.79 | 14.16 | 16.31 | -8.79 | 7.07 | -15.29 | 7.91 | 198.55 |
MSI | Motorola Solutions Inc | 257.81 | 43,106,659,312 | 0.11 | Manufacturing | -0.17 | 2.38 | -2.12 | 1.66 | 3.88 | 0.21 | 11.17 | 45.74 | 171.49 |
MTB | M & T Bank Corp | 160.10 | 27,635,396,214 | 0.07 | Finance and Insurance | 1.47 | 2.79 | 5.05 | -4.86 | -10.53 | 8.77 | -10.31 | 18.17 | -3.24 |
MTCH | Match Group Inc. | 48.80 | 13,630,137,973 | 0.04 | Information | 2.82 | -9.43 | 12.07 | 10.32 | -29.98 | 14.39 | -59.08 | -70.3 | -52.02 |
MTD | Mettler-Toledo International, Inc. | 1,560.73 | 34,795,209,598 | 0.09 | Manufacturing | 0.31 | 3.22 | 7.34 | 21.13 | 15.45 | 7.65 | 4.3 | 30.19 | 144.16 |
MU | Micron Technology Inc. | 62.11 | 67,772,975,645 | 0.18 | Manufacturing | 3.55 | -2.8 | 5.65 | 7.05 | -3.55 | 20.01 | -25.53 | -25.29 | 38.09 |
NCLH | Norwegian Cruise Line Holdings Ltd | 17.49 | 7,370,217,789 | 0.02 | Transportation and Warehousing | 5.42 | 11.79 | 27.22 | -2.07 | 25.59 | 35.54 | -18.07 | -32.89 | -71.49 |
NDAQ | Nasdaq Inc | 59.92 | 29,437,469,198 | 0.08 | Finance and Insurance | 1.05 | -0.59 | -3.81 | -3.92 | -1.69 | -3.34 | 0.93 | 27.96 | 148.01 |
NDSN | Nordson Corp. | 245.37 | 14,029,933,448 | 0.04 | Manufacturing | 0.57 | 3.39 | 3.48 | 11.18 | 5.94 | 2.63 | 6.84 | 32.14 | 83.95 |
NEE | NextEra Energy Inc | 76.06 | 151,143,667,371 | 0.40 | Utilities | 0.73 | 0.61 | -9.73 | -3.69 | -13.32 | -9.68 | 1.46 | -6.43 | 124.62 |
NEM | Newmont Corp | 48.73 | 38,678,888,362 | 0.10 | Mining, Quarrying, and Oil and Gas Extraction | 2.37 | -9.75 | -9.66 | 17.5 | 9.01 | 0.85 | -18.67 | -13.33 | 46.43 |
NFLX | Netflix Inc. | 362.92 | 160,336,244,303 | 0.42 | Information | 0.4 | 2.37 | 14.56 | 38.61 | 59.4 | 22.59 | -11.87 | -34.37 | 36.04 |
NI | NiSource Inc | 27.24 | 11,063,099,476 | 0.03 | Utilities | -0.11 | -0.1 | -0.32 | 6.3 | -5.74 | 0.37 | -3.06 | 29.35 | 39.02 |
NKE | Nike, Inc. | 125.32 | 195,499,200,000 | 0.51 | Manufacturing | -0.33 | -0.51 | 0.96 | 31.66 | 11.07 | 7.45 | -12.59 | -11.77 | 102.02 |
NLOK | NortonLifeLock Inc | 21.62 | 12,352,934,758 | 0.03 | Information | 0 | -3.86 | 4.74 | -10.06 | -11.39 | -15.39 | -10.8 | 10.77 | -22.45 |
NLSN | Nielsen Holdings plc | 27.98 | 10,068,164,861 | 0.03 | Professional, Scientific, and Technical Services | 0 | 0.21 | 0.43 | 20.09 | 2.58 | 37.51 | 43.93 | 107.93 | -18.96 |
NOC | Northrop Grumman Corp. | 452.20 | 69,210,734,366 | 0.18 | Manufacturing | 0.72 | 2.2 | -13.9 | -14.12 | -5.66 | -17.71 | 22.79 | 53.99 | 46.18 |
NOW | ServiceNow Inc | 463.52 | 94,094,560,000 | 0.25 | Information | 1.82 | 2.86 | 24.2 | 25.84 | -8.01 | 17.24 | -21.18 | -22.81 | 205.48 |
NRG | NRG Energy Inc. | 35.00 | 8,063,447,175 | 0.02 | Utilities | 0.92 | 4.54 | 8.93 | -20.91 | -8.08 | 10.23 | -8.48 | -10.96 | 53.38 |
NSC | Norfolk Southern Corp. | 247.62 | 56,403,428,859 | 0.15 | Transportation and Warehousing | 0.47 | 4.03 | -3.12 | 5.99 | -0.73 | 0.56 | -6.96 | 4.06 | 89.26 |
NTAP | Netapp Inc | 67.40 | 14,529,644,262 | 0.04 | Manufacturing | 2 | 0.87 | 3.82 | -3.16 | -7.26 | 10.92 | -22.31 | 2.82 | 29.9 |
NTRS | Northern Trust Corp. | 99.40 | 20,716,517,896 | 0.05 | Finance and Insurance | 1.99 | 2.18 | 2.95 | 16.37 | -0.79 | 10.14 | -17.45 | 5.89 | 10.02 |
NUE | Nucor Corp. | 167.13 | 42,876,150,252 | 0.11 | Manufacturing | -1.61 | 2.1 | 18.02 | 27.67 | 25.38 | 28.87 | 55.21 | 231.78 | 203.58 |
NVDA | NVIDIA Corp | 221.72 | 552,082,800,000 | 1.45 | Manufacturing | 5.14 | 10.06 | 41.93 | 49.01 | 11.12 | 44.31 | -13.2 | 55.45 | 277.76 |
NVR | NVR Inc. | 5,156.12 | 16,478,376,878 | 0.04 | Construction | 0.13 | 2.55 | 7.35 | 23.73 | 18.11 | 11.64 | -2.38 | 10.3 | 69.57 |
NWL | Newell Brands Inc | 15.40 | 6,369,440,000 | 0.02 | Manufacturing | -0.77 | -1.27 | 7.78 | 20.5 | -19.73 | 18.65 | -23.48 | -35.18 | -32.32 |
NWS | News Corp | 21.16 | 12,118,435,684 | 0.03 | Information | 1.1 | 2.8 | 9.01 | 23.7 | 22.44 | 13.5 | -6.97 | 2.45 | 35.12 |
NWSA | News Corp | 20.91 | 12,067,509,883 | 0.03 | Information | 0.67 | 2.97 | 9.32 | 24.52 | 22.8 | 14.12 | -6.72 | -0.26 | 35.93 |
NXPI | NXP Semiconductors NV | 193.18 | 50,059,672,641 | 0.13 | Manufacturing | 3.1 | 4.4 | 17.38 | 24.64 | 4.21 | 18.57 | -3.51 | 6.2 | 68.7 |
O | Realty Income Corp. | 67.37 | 42,251,355,616 | 0.11 | Finance and Insurance | -0.53 | 0.31 | 6.09 | 8.74 | -4.71 | 7.17 | 3.48 | 20.26 | 66.97 |
ODFL | Old Dominion Freight Line, Inc. | 365.67 | 40,399,814,717 | 0.11 | Transportation and Warehousing | -1.06 | 14.82 | 22.9 | 36.06 | 22.03 | 30.23 | 19.62 | 77.18 | 300.29 |
OGN | Organon & Co. | 29.82 | 7,585,146,676 | 0.02 | Manufacturing | 0.81 | 0.03 | 1.48 | 24.33 | -3.03 | 5.91 | -6.3 | -11.04 | -11.04 |
OKE | Oneok Inc. | 69.10 | 30,884,510,482 | 0.08 | Utilities | 1.32 | 1.37 | 3.88 | 13.85 | 19.98 | 5.25 | 15.07 | 80.46 | 71.1 |
OMC | Omnicom Group, Inc. | 90.92 | 18,540,054,358 | 0.05 | Professional, Scientific, and Technical Services | -0.14 | 7.32 | 5.77 | 27.23 | 34.39 | 11.62 | 23.33 | 49.04 | 48.56 |
ORCL | Oracle Corp. | 87.75 | 236,596,200,750 | 0.62 | Information | -0.88 | 1.35 | 3.74 | 16.92 | 15.47 | 8.71 | 9.69 | 43.78 | 94.65 |
ORLY | O`Reilly Automotive, Inc. | 801.23 | 50,137,697,171 | 0.13 | Retail Trade | -1.02 | 2.51 | -3.93 | -0.77 | 14.17 | -4.1 | 25.22 | 80.56 | 217.56 |
OTIS | Otis Worldwide Corp | 83.65 | 34,701,756,065 | 0.09 | Manufacturing | -0.03 | 3.35 | 2.22 | 14.7 | 6.26 | 6.84 | 2.96 | 34.33 | 84.91 |
OXY | Occidental Petroleum Corp. | 64.61 | 58,724,943,167 | 0.15 | Mining, Quarrying, and Oil and Gas Extraction | 4.97 | -4.02 | -3.45 | -15.82 | 4.73 | -2.29 | 52.12 | 175.5 | 0.43 |
PARA | Paramount Global | 23.34 | 15,283,221,031 | 0.04 | Information | -2.99 | 6.41 | 26.43 | 56.44 | 1.48 | 42.54 | -27.99 | -54.47 | -54.14 |
PAYC | Paycom Software Inc | 344.74 | 20,691,422,009 | 0.05 | Information | 4.56 | 4.41 | 15.01 | 7.67 | -10.9 | 6.25 | 1.21 | -24.07 | 280.66 |
PAYX | Paychex Inc. | 117.85 | 42,480,982,682 | 0.11 | Professional, Scientific, and Technical Services | 1.02 | 1.72 | -0.67 | 3.26 | -8.78 | 0.95 | -0.79 | 32.94 | 108.77 |
PCAR | Paccar Inc. | 110.32 | 38,365,718,874 | 0.10 | Manufacturing | -0.11 | 1.53 | 10.09 | 14.96 | 25.49 | 11.59 | 21.9 | 23.19 | 92.05 |
PEAK | Healthpeak Properties Inc | 27.24 | 14,642,593,523 | 0.04 | Finance and Insurance | -0.66 | 1.03 | 2.54 | 14.2 | 4.74 | 9.37 | -13.36 | -2.78 | 29.85 |
PEG | Public Service Enterprise Group Inc. | 61.01 | 30,440,923,881 | 0.08 | Utilities | -0.44 | 0.29 | -2.17 | 6.82 | -3.71 | 0.02 | -4.95 | 9.53 | 48.57 |
PENN | PENN Entertainment Inc | 34.36 | 5,329,843,416 | 0.01 | Arts, Entertainment, and Recreation | 3.81 | -4.06 | 9.17 | 1.25 | -3.07 | 11.45 | -26.43 | -74.32 | 7.96 |
PEP | PepsiCo Inc | 171.56 | 236,359,791,896 | 0.62 | Manufacturing | -0.15 | 1.38 | -5.12 | -3.29 | -0.28 | -4.89 | 2.28 | 28.81 | 73.67 |
PFE | Pfizer Inc. | 43.60 | 244,740,513,813 | 0.64 | Manufacturing | -0.37 | 0.48 | -13.27 | -6.48 | -9.6 | -13.81 | -14.62 | 34.22 | 48.77 |
PFG | Principal Financial Group Inc | 92.74 | 22,691,881,945 | 0.06 | Finance and Insurance | 1.29 | -1.96 | 4.69 | 2.6 | 36.35 | 9.1 | 26.76 | 87.01 | 73.42 |
PG | Procter & Gamble Co. | 140.00 | 330,280,173,440 | 0.87 | Manufacturing | -0.99 | 0.28 | -7.56 | 5.84 | -0.98 | -6.12 | -10.21 | 14.68 | 96.41 |
PGR | Progressive Corp. | 138.71 | 81,155,019,752 | 0.21 | Finance and Insurance | 0.76 | 1.68 | 2.27 | 8.81 | 16.58 | 6.22 | 26.64 | 60.74 | 200.19 |
PH | Parker-Hannifin Corp. | 349.09 | 44,825,156,635 | 0.12 | Manufacturing | 0.03 | 9.99 | 13.11 | 17.82 | 20.81 | 19.93 | 17.74 | 29.3 | 104.23 |
PHM | PulteGroup Inc | 58.06 | 13,227,213,175 | 0.03 | Construction | 1.01 | 10.56 | 18.98 | 50.77 | 36.63 | 26.25 | 19.59 | 22.45 | 103.36 |
PKG | Packaging Corp Of America | 143.41 | 13,270,369,777 | 0.03 | Manufacturing | 0.58 | 2.81 | 7.87 | 15.62 | 7.63 | 11.48 | 0.77 | 14.05 | 39.88 |
PKI | Perkinelmer, Inc. | 139.55 | 17,614,551,385 | 0.05 | Manufacturing | 1.2 | 1.94 | 3.33 | 5.73 | -10.19 | -1.6 | -24.47 | -4.56 | 83.79 |
PLD | Prologis Inc | 130.30 | 120,277,138,583 | 0.32 | Finance and Insurance | -0.87 | 2.86 | 12.68 | 22.95 | 1.35 | 16.6 | -12.17 | 28.88 | 145.72 |
PM | Philip Morris International Inc | 102.20 | 158,430,675,571 | 0.42 | Manufacturing | 0.38 | -1.95 | -1.62 | 14.59 | 7.13 | 0.59 | 3.58 | 34 | 34.15 |
PNC | PNC Financial Services Group Inc | 162.95 | 65,720,836,427 | 0.17 | Finance and Insurance | -0.03 | 0.09 | 0.15 | 5.09 | -0.57 | 4.13 | -19.64 | 10.42 | 23.98 |
PNR | Pentair plc | 57.61 | 9,476,750,174 | 0.02 | Manufacturing | -1.06 | 14.85 | 24.97 | 42.44 | 19.74 | 30.03 | -0.89 | 8.75 | 34.4 |
PNW | Pinnacle West Capital Corp. | 74.99 | 8,484,383,823 | 0.02 | Utilities | -0.82 | 3.37 | 1.38 | 10.05 | 2.74 | 0.61 | 12.75 | 6.61 | 22.84 |
POOL | Pool Corporation | 391.98 | 15,307,061,244 | 0.04 | Wholesale Trade | -0.02 | 4.13 | 24.33 | 34.41 | 5.55 | 29.67 | -11.71 | 10.98 | 220.24 |
PPG | PPG Industries, Inc. | 131.28 | 30,854,396,284 | 0.08 | Manufacturing | 1.42 | 1.4 | 0.73 | 12.71 | 2.67 | 2.94 | -13.8 | -4.53 | 23.71 |
PPL | PPL Corp | 28.75 | 21,169,150,665 | 0.06 | Utilities | -0.31 | -2.07 | -3.74 | 7.65 | 4.34 | -1.3 | 1.23 | 13.13 | 23.78 |
PRU | Prudential Financial Inc. | 102.81 | 38,245,320,000 | 0.10 | Finance and Insurance | 0.7 | -1.11 | 1.08 | -1.72 | 8.24 | 2.65 | -9.73 | 39.67 | 12.96 |
PSA | Public Storage | 302.03 | 53,048,062,328 | 0.14 | Finance and Insurance | -1.86 | 2.96 | 11.2 | 11.55 | -5.91 | 9.84 | -9.52 | 47.06 | 103.42 |
PSX | Phillips 66 | 102.30 | 48,350,275,390 | 0.13 | Manufacturing | 4.3 | -7.84 | -7.21 | -4.38 | 19.42 | -5.76 | 14.97 | 48.49 | 24.14 |
PTC | PTC Inc | 135.24 | 15,979,163,459 | 0.04 | Information | 2.96 | -1.45 | 7.06 | 5.72 | 9.19 | 9.42 | 13.47 | -7.97 | 88.56 |
PVH | PVH Corp | 88.89 | 5,633,082,679 | 0.01 | Manufacturing | -1.39 | 3.31 | 12.53 | 70.43 | 40.1 | 27.7 | -6.33 | -5.12 | -38.3 |
PWR | Quanta Services, Inc. | 153.55 | 21,942,472,504 | 0.06 | Construction | 0.54 | 2.43 | 9.78 | 4.11 | 11.67 | 7.17 | 53.14 | 102.02 | 340.71 |
PXD | Pioneer Natural Resources Co. | 226.17 | 54,723,863,637 | 0.14 | Mining, Quarrying, and Oil and Gas Extraction | 3.56 | -4.97 | -6.45 | -13.99 | 4.17 | -4.37 | 3.7 | 91.9 | 46.58 |
PYPL | PayPal Holdings Inc | 83.20 | 94,850,307,302 | 0.25 | Information | 1.06 | 3.38 | 7.65 | 9.51 | -13.63 | 15.6 | -34.7 | -69.44 | 8.79 |
QCOM | Qualcomm, Inc. | 136.61 | 152,320,150,000 | 0.40 | Manufacturing | 2.77 | 0.99 | 15.25 | 25.39 | -10.44 | 20.91 | -24.33 | -5.17 | 130.36 |
QRVO | Qorvo Inc | 108.56 | 10,843,972,638 | 0.03 | Manufacturing | 6.18 | -5.06 | 9.52 | 17.72 | -3.63 | 12.8 | -22.22 | -38.83 | 29.3 |
RCL | Royal Caribbean Group | 74.02 | 18,888,572,750 | 0.05 | Transportation and Warehousing | 7.14 | 9.65 | 25.64 | 26.31 | 74.16 | 39.77 | -8.59 | -3.48 | -42.69 |
RE | Everest Re Group Ltd | 355.01 | 13,903,978,720 | 0.04 | Finance and Insurance | 2.67 | -0.33 | -1.6 | 4.32 | 36.77 | 4.38 | 23.71 | 65.1 | 56.23 |
REG | Regency Centers Corporation | 65.62 | 11,229,072,886 | 0.03 | Finance and Insurance | -0.88 | 0.72 | 4.1 | 5.18 | 7.53 | 5.92 | -1.84 | 45.63 | 41.41 |
REGN | Regeneron Pharmaceuticals, Inc. | 770.05 | 82,459,871,719 | 0.22 | Manufacturing | -1.38 | 6.03 | 5.93 | 5.49 | 27.26 | 8.23 | 25.35 | 56.49 | 130.48 |
RF | Regions Financial Corp. | 23.86 | 22,295,872,159 | 0.06 | Finance and Insurance | 0.72 | 2.11 | 5.81 | 6.46 | 13.04 | 9.88 | 1.08 | 33.46 | 49.78 |
RHI | Robert Half International Inc. | 84.91 | 9,212,610,692 | 0.02 | Administrative and Support and Waste Management and Remediation Services | 0.17 | 2.79 | 11.17 | 14.22 | 8.69 | 14.82 | -26.96 | 24.03 | 67.01 |
RJF | Raymond James Financial, Inc. | 113.92 | 24,532,846,412 | 0.06 | Finance and Insurance | 1.47 | 0.47 | 1.9 | -6.42 | 10.56 | 5.07 | 2.63 | 58.07 | 99.06 |
RL | Ralph Lauren Corp | 122.30 | 8,289,494,000 | 0.02 | Wholesale Trade | 1.1 | -0.73 | 4.31 | 28.2 | 22.63 | 14.48 | 5.06 | 16.95 | 25.51 |
RMD | Resmed Inc. | 224.46 | 32,975,286,842 | 0.09 | Manufacturing | 1.35 | -0.56 | 6.02 | 5.23 | -8.05 | 6.4 | -6.61 | 11.18 | 145.03 |
ROK | Rockwell Automation Inc | 289.49 | 33,228,370,582 | 0.09 | Manufacturing | 0.62 | 3.31 | 7.55 | 17.35 | 15.62 | 11.71 | 4.91 | 23.08 | 68.84 |
ROL | Rollins, Inc. | 35.72 | 17,588,653,052 | 0.05 | Administrative and Support and Waste Management and Remediation Services | 0.15 | -0.06 | -2.38 | -14.65 | -4.61 | -2.41 | 18.52 | -3 | 80.34 |
ROP | Roper Technologies Inc | 434.76 | 46,106,660,737 | 0.12 | Manufacturing | 1.09 | 1.56 | -3.06 | 8.77 | -0.11 | -0.31 | -3.41 | 7.4 | 64.38 |
ROST | Ross Stores, Inc. | 114.49 | 39,425,314,965 | 0.10 | Retail Trade | -1.06 | -2.76 | -4.82 | 23.58 | 38.22 | -0.31 | 24.55 | -0.25 | 54.38 |
RSG | Republic Services, Inc. | 124.29 | 39,275,756,335 | 0.10 | Administrative and Support and Waste Management and Remediation Services | 0.32 | -0.19 | -3.48 | -4.27 | -12.04 | -3.95 | -0.62 | 40.34 | 109.5 |
RTX | Raytheon Technologies Corporation | 97.89 | 143,904,249,265 | 0.38 | Manufacturing | 0.26 | -1.08 | -4.7 | 3.14 | 6.19 | -3.25 | 7.44 | 41.51 | -0.63 |
SBAC | SBA Communications Corp | 293.13 | 31,647,938,154 | 0.08 | Information | -0.89 | 1.92 | 1.48 | 8.88 | -13.98 | 5.52 | -7.19 | 9.81 |