Nasdaq 100 (NDX)
Summary
open
13,589.00
close
13,559.10
high
13,627.46
low
13,520.92
50 Day Average
13,049.28
200 Day Average
12,125.14
52 Week Low
10,440.64
52 Week High
13,893.71
About
Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.
Components
Updated: May 24, 2023 03:03 pm EDT
| Ticker | Name | Price | Market Value | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.24 | 2,693,304,286,970 | -0.19 | -0.3 | 4.25 | 15.15 | 14.2 | 32.61 | 20.91 | 38.75 | 282.23 |
| ABNB | Airbnb Inc | 105.17 | 67,558,808,336 | -1.02 | 0.8 | -8.01 | -15.35 | 9.96 | 24.27 | -6.21 | -21.13 | -26.58 |
| ADBE | Adobe Inc | 364.39 | 167,145,693,000 | -1.63 | 7.33 | -1.92 | 6.74 | 10.32 | 10.07 | -8.93 | -24.11 | 51.87 |
| ADI | Analog Devices Inc. | 171.66 | 86,834,554,320 | -8.65 | 2.81 | 0.85 | 1.69 | 12.08 | 15.1 | 18.5 | 22.2 | 119.06 |
| ADP | Automatic Data Processing Inc. | 214.44 | 88,587,978,826 | -0.52 | 1.51 | 0.16 | -2.7 | -17.05 | -9.25 | 3.21 | 14.68 | 84.74 |
| ADSK | Autodesk Inc. | 198.90 | 42,720,338,700 | 0.68 | -3.55 | 3.86 | 2.61 | -1.54 | 5.72 | 5.91 | -31.75 | 48.82 |
| AEP | American Electric Power Company Inc. | 85.35 | 43,858,470,013 | -0.76 | -2.37 | -6.76 | -3.46 | -7.09 | -6.92 | -10.33 | 7.37 | 54.57 |
| ALGN | Align Technology, Inc. | 285.39 | 21,837,172,646 | 1.9 | -4.55 | -20.32 | -8.55 | 43.87 | 32.8 | 1.27 | -52.92 | -12.07 |
| AMAT | Applied Materials Inc. | 120.31 | 203,343,944,720 | -2.86 | 2.95 | 9.72 | 10.26 | 15.89 | 28.14 | 14.36 | -1.78 | 161.4 |
| AMD | Advanced Micro Devices Inc. | 127.01 | 204,532,061,109 | 5.53 | 11.51 | 43.62 | 54.12 | 60.17 | 85.81 | 29.9 | 54.57 | 788.85 |
| AMGN | AMGEN Inc. | 221.56 | 118,385,400,167 | -1.28 | 0.36 | -6.22 | -3.76 | -18.59 | -12.16 | -6 | -3.65 | 47.49 |
| AMZN | Amazon.com Inc. | 120.08 | 1,232,063,308,320 | 4.41 | -2.67 | 12.12 | 22.99 | 23.11 | 36.9 | 7.7 | -29.43 | 42.84 |
| ANSS | Ansys Inc. | 319.40 | 27,691,980,000 | 4.27 | -0.19 | -2.04 | 5.14 | 24.29 | 26.79 | 23.83 | -9.69 | 88.71 |
| ASML | ASML Holding NV | 661.50 | 266,675,937,822 | -2.93 | 4.51 | 8.03 | 7.42 | 13.76 | 25.72 | 24.53 | 9.13 | 258.2 |
| ATVI | Activision Blizzard Inc | 78.09 | 61,245,987,000 | -1.31 | 1.74 | -7.48 | 2.67 | 3.32 | 3.37 | 2.5 | -16.54 | 13.13 |
| AVGO | Broadcom Inc | 678.48 | 282,874,367,551 | -1.17 | 7.02 | 8.47 | 18.44 | 30.65 | 23.66 | 33.57 | 60.26 | 237.17 |
| AZN | Astrazeneca plc | 72.64 | 225,146,313,639 | -1.94 | -1.61 | -2.02 | 9.9 | 13.65 | 10.83 | 13.95 | 35.09 | 130.72 |
| BIDU | Baidu Inc | 118.99 | 33,746,243,587 | -2.12 | -8.38 | -2.72 | -11.87 | 25.32 | 6.28 | -1.97 | -35.86 | -49.43 |
| BIIB | Biogen Inc | 300.41 | 43,481,312,134 | -0.91 | -1.45 | 3.12 | 11.47 | -0.1 | 9.47 | 52.03 | 7.05 | 6.84 |
| BKNG | Booking Holdings Inc | 2,625.65 | 96,974,658,706 | -0.45 | -0.33 | -1.85 | 8.7 | 33.92 | 30.87 | 25.2 | 15 | 26.48 |
| CDNS | Cadence Design Systems, Inc. | 203.53 | 55,499,374,520 | -1.08 | 1.63 | -3.4 | 4.65 | 22.83 | 28.09 | 39.38 | 66.66 | 386.09 |
| CEG | Constellation Energy Corporation | 82.96 | 26,913,174,473 | -1.29 | 6.38 | 10.57 | 7.22 | -12.09 | -1.47 | 50.57 | 61.7 | 61.7 |
| CHTR | Charter Communications Inc. | 331.87 | 49,971,401,580 | -1.36 | 0.33 | 1.12 | -12.21 | -13.78 | -0.78 | -28.97 | -51.42 | 22.75 |
| CMCSA | Comcast Corp | 40.08 | 166,708,071,161 | -0.74 | 1.61 | 7 | 8.79 | 15.4 | 17.25 | -3.53 | -23.76 | 40.26 |
| COST | Costco Wholesale Corp | 482.30 | 213,891,949,772 | -0.53 | -2.27 | -3.84 | -1.27 | -8.75 | 6.84 | 13.97 | 29.42 | 162.22 |
| CPRT | Copart, Inc. | 86.40 | 41,175,857,000 | -0.16 | 6.56 | 10.38 | 24.32 | 31.36 | 42.11 | 56.63 | 36.25 | 226.77 |
| CRWD | Crowdstrike Holdings Inc | 154.05 | 34,343,482,130 | 2.97 | 5.47 | 22.48 | 27.57 | 6.83 | 42.09 | 2.03 | -29.71 | 157.95 |
| CSCO | Cisco Systems, Inc. | 48.24 | 197,582,516,812 | -1.37 | 4.24 | 4 | 0.89 | 3.04 | 5.05 | 16.51 | -1.09 | 29.08 |
| CSX | CSX Corp. | 30.90 | 62,821,397,090 | -2.25 | -0.22 | -0.66 | 3.5 | -0.77 | 2.4 | 2.54 | -1.16 | 58.54 |
| CTAS | Cintas Corporation | 461.49 | 46,934,365,528 | 0.2 | -1.15 | 0.64 | 5.87 | 1.89 | 2.74 | 25.98 | 35.19 | 167.84 |
| CTSH | Cognizant Technology Solutions Corp. | 62.68 | 31,807,562,500 | -0.99 | 3.08 | 7.39 | -0.62 | 6.89 | 12.2 | -9.92 | -7.98 | -10.11 |
| DDOG | Datadog Inc | 93.21 | 27,615,203,663 | 0.15 | 5.68 | 38.33 | 18.26 | 23.58 | 26.63 | -0.92 | 4.63 | 147.86 |
| DLTR | Dollar Tree Inc | 155.45 | 34,385,227,390 | -0.44 | -1.69 | 3.4 | 10.45 | 3.99 | 10.39 | 20.11 | 43.79 | 66.66 |
| DOCU | DocuSign Inc | 53.03 | 10,728,878,836 | -2.52 | 8.24 | 6.56 | -11.46 | 17.37 | -1.84 | -30.5 | -71.92 | 19.77 |
| DXCM | Dexcom Inc | 116.62 | 45,206,066,354 | 0.8 | -2.46 | -6.5 | 3.41 | 2.45 | 2.16 | 42.86 | 35.27 | 431.91 |
| EA | Electronic Arts, Inc. | 125.20 | 34,333,295,019 | -0.07 | 0.14 | -2.96 | 13.35 | -4.02 | 2.72 | -5.77 | -9.73 | -4.97 |
| EBAY | EBay Inc. | 43.25 | 23,124,697,241 | -1.22 | 1.74 | 1.55 | -2.91 | -2.16 | 6.17 | -1.59 | -26.24 | 21.75 |
| EXC | Exelon Corp. | 40.16 | 39,941,890,960 | -0.69 | 2.72 | -4.83 | -0.83 | 4.07 | -4.02 | -11.96 | 32.99 | 66.34 |
| FAST | Fastenal Co. | 53.69 | 30,659,268,550 | -1.16 | 1.27 | 0.42 | 7.08 | 5.75 | 17.12 | 8.12 | 9.5 | 137.68 |
| FB | Meta Platforms Inc | 196.64 | 561,210,585,170 | 0.51 | 4.24 | -3.5 | 3.34 | -40.51 | -41.54 | -41.07 | -15.02 | 27.1 |
| FISV | Fiserv, Inc. | 116.39 | 73,107,626,691 | -1.59 | -0.35 | 1.12 | 1.48 | 15.86 | 17.02 | 19.67 | 3.55 | 64.56 |
| FTNT | Fortinet Inc | 68.25 | 53,589,637,442 | 0.23 | -0.32 | 1.96 | 12.4 | 27.63 | 39.27 | 18.88 | 61.48 | 475.38 |
| GILD | Gilead Sciences, Inc. | 78.69 | 98,154,183,097 | 0.14 | 0.33 | -9.23 | -3.89 | -6.36 | -7.6 | 28.66 | 24.39 | 40.46 |
| GOOG | Alphabet Inc | 125.42 | 1,476,624,154,865 | 0.86 | 0.67 | 18.87 | 39.17 | 27.41 | 40.14 | 17.49 | 3.23 | 131.21 |
| GOOGL | Alphabet Inc | 120.46 | 1,427,449,447,030 | -1.71 | 2.55 | 16.27 | 34.84 | 24.48 | 38.91 | 9.93 | 6.85 | 125.72 |
| HON | Honeywell International Inc | 193.67 | 128,921,615,979 | 0.73 | -3.02 | -0.85 | 1.17 | -11.24 | -8.86 | 4.09 | -9.83 | 49.06 |
| IDXX | Idexx Laboratories, Inc. | 461.67 | 38,272,443,000 | 0.13 | -6.27 | -6.97 | -3.61 | 10.7 | 13.02 | 25.18 | -14.51 | 125.84 |
| ILMN | Illumina Inc | 208.87 | 33,022,347,000 | 2.2 | 1.21 | -10.24 | 1.07 | -7.97 | 1.07 | -16.61 | -48.73 | -24.79 |
| INTC | Intel Corp. | 28.85 | 120,312,495,000 | -2.25 | 0.99 | -1.81 | 16.17 | 1.5 | 13.94 | -26.6 | -43.42 | -38.13 |
| INTU | Intuit Inc | 418.37 | 117,168,585,893 | 1.28 | -7.72 | -1.6 | -1.42 | 5.66 | 6.54 | 7.13 | -4.73 | 117.42 |
| ISRG | Intuitive Surgical Inc | 306.89 | 107,533,663,089 | 1.03 | -2.71 | 2.98 | 31.47 | 14.57 | 14.48 | 36.48 | 7.72 | 99.6 |
| JD | JD.com Inc | 33.11 | 45,218,786,169 | 2.07 | -9.39 | -3.74 | -25.39 | -32.45 | -40.45 | -33.41 | -52.94 | -7.06 |
| KDP | Keurig Dr Pepper Inc | 32.02 | 44,941,901,702 | -0.02 | 0.5 | -9.32 | -10.82 | -15.49 | -9.19 | -6.37 | -7.78 | -73.37 |
| KHC | Kraft Heinz Co | 38.73 | 47,524,771,568 | 0.09 | -0.79 | -1.35 | -1.64 | 0.51 | -3.96 | 3.41 | -4.72 | -15.11 |
| KLAC | KLA Corp. | 405.20 | 55,592,995,090 | -2.29 | 1.44 | 12.24 | 7.5 | 8.61 | 11.09 | 23.62 | 37.6 | 300.98 |
| LCID | Lucid Group Inc | 7.45 | 13,665,147,369 | -1.32 | 8.17 | 7.4 | -14.11 | -26.34 | 10.54 | -58.97 | -61.89 | -23.66 |
| LRCX | Lam Research Corp. | 559.80 | 75,203,797,345 | -2.39 | 2.6 | 10.89 | 18.58 | 25.21 | 36.94 | 20.4 | -4.3 | 206.67 |
| LULU | Lululemon Athletica inc. | 343.96 | 42,033,299,535 | -2.8 | -4.75 | -6.34 | 11.35 | -1.85 | 10.45 | 29.7 | 12.98 | 236.15 |
| MAR | Marriott International, Inc. | 168.10 | 50,993,833,792 | -0.85 | -2.88 | -2.79 | -1.4 | 5.24 | 14.14 | 8.05 | 23 | 27.42 |
| MCHP | Microchip Technology, Inc. | 73.15 | 40,071,269,866 | -5.76 | 5.85 | 2.06 | -3.47 | 2.74 | 12.05 | 18.51 | 114.91 | 257.96 |
| MDLZ | Mondelez International Inc. | 75.64 | 103,003,789,246 | -0.02 | -2.76 | 6.07 | 15.13 | 14.75 | 14.13 | 24.85 | 24.95 | 114.39 |
| MELI | MercadoLibre Inc | 1,282.32 | 64,382,218,608 | 2.59 | -6.2 | 1.66 | 8.04 | 31.35 | 47.7 | 72.88 | -8.46 | 297.18 |
| MNST | Monster Beverage Corp. | 57.62 | 57,615,000,000 | -0.56 | -3.34 | 9.18 | 12.84 | 11.5 | 14.13 | 33.12 | 25.94 | 131.71 |
| MRNA | Moderna Inc | 126.24 | 48,123,867,208 | -0.18 | 0.91 | -6.25 | -9.18 | -28.3 | -29.59 | -3.35 | -25.28 | 579.95 |
| MRVL | Marvell Technology Inc | 45.60 | 39,173,208,154 | -2.14 | 11.81 | 19.4 | 3.11 | 7 | 26.18 | -14.59 | 1.64 | -1.06 |
| MSFT | Microsoft Corporation | 332.89 | 2,475,199,458,842 | 2.14 | 2.32 | 18.85 | 31.35 | 32.6 | 36.84 | 25.62 | 32.08 | 251.11 |
| MTCH | Match Group Inc. | 33.93 | 9,448,173,281 | -2.16 | 10.17 | -0.69 | -20.53 | -28.15 | -16.41 | -53.83 | -75.8 | -64.94 |
| MU | Micron Technology Inc. | 65.80 | 71,782,345,000 | -0.33 | 3.58 | 7.98 | 12.81 | 12.72 | 32.61 | -4.16 | -17.05 | 11.65 |
| NFLX | Netflix Inc. | 362.04 | 159,947,464,696 | 1.7 | 6.66 | 8.54 | 9.99 | 22.12 | 20.72 | 89.92 | -28.5 | 3.27 |
| NTES | NetEase Inc | 83.69 | 57,828,300,844 | -0.1 | -6.55 | -7.13 | 1.39 | 26.91 | 15.71 | -12.23 | -26.58 | 92.37 |
| NVDA | NVIDIA Corp | 389.46 | 963,184,935,231 | 2.54 | 19.89 | 44.74 | 63.13 | 133.54 | 159.93 | 123.95 | 143.12 | 514.99 |
| NXPI | NXP Semiconductors NV | 165.61 | 42,975,795,000 | -5.4 | 5.53 | 3.09 | -2.71 | 0.99 | 11.42 | -1.04 | -9.38 | 66.42 |
| ODFL | Old Dominion Freight Line, Inc. | 300.22 | 32,919,581,736 | -0.36 | 0.96 | -13.63 | -12.64 | 1.66 | 6.3 | 20.76 | 15.09 | 205.69 |
| OKTA | Okta Inc | 84.76 | 13,141,429,423 | 1.61 | 6.8 | 9.82 | 13.62 | 64.41 | 22.08 | -0.11 | -65 | 68.46 |
| ORLY | O`Reilly Automotive, Inc. | 928.53 | 56,527,922,158 | 1.81 | -2.73 | 0.91 | 8.42 | 7.19 | 8.05 | 57.48 | 67.58 | 236.23 |
| PANW | Palo Alto Networks Inc | 202.28 | 61,211,534,508 | 6.61 | -0.88 | -1.82 | 0.53 | 9.61 | 35.98 | 13.78 | 57.05 | 174.96 |
| PAYX | Paychex Inc. | 108.18 | 38,999,850,638 | -0.62 | 2.63 | 1.06 | -0.58 | -9.53 | -3.58 | -4.51 | 14.72 | 93.58 |
| PCAR | Paccar Inc. | 70.42 | 36,800,015,715 | -1.36 | 1.23 | -1.73 | -2.12 | 5.04 | 9.32 | 36.86 | 25.79 | 100.85 |
| PDD | PDD Holdings Inc | 60.99 | 77,114,881,952 | -1.52 | -6.18 | -10.54 | -28.08 | -7.17 | -24.06 | 53.1 | -52.1 | 131.95 |
| PEP | PepsiCo Inc | 185.22 | 255,176,318,760 | -0.46 | -3.8 | 0.36 | 6.25 | 1.85 | 3.69 | 15.39 | 33.51 | 112.49 |
| PYPL | PayPal Holdings Inc | 61.67 | 68,800,501,837 | -0.54 | 1.97 | -16.42 | -17.54 | -23.22 | -12.95 | -23.63 | -75.27 | -23.53 |
| QCOM | Qualcomm, Inc. | 102.06 | 113,694,840,000 | -1.45 | -0.22 | -12.06 | -17.44 | -16.22 | -5.23 | -19.77 | -17.93 | 96 |
| REGN | Regeneron Pharmaceuticals, Inc. | 725.05 | 77,947,950,350 | 0.01 | -3.01 | -8.18 | -4.23 | -1.53 | 0.49 | 4.94 | 45.57 | 146.82 |
| ROST | Ross Stores, Inc. | 101.86 | 34,841,392,783 | -0.02 | -1.02 | -4.18 | -8.32 | -11.68 | -11.94 | 31.08 | -15.33 | 28.93 |
| SBUX | Starbucks Corp. | 99.65 | 114,233,028,000 | -0.69 | -4.69 | -6.33 | -2.09 | 2.34 | 2.67 | 41.13 | -4.67 | 95.21 |
| SGEN | Seagen Inc | 195.92 | 36,735,779,566 | -0.29 | 4.72 | -3.59 | 21.15 | 58.51 | 52.9 | 41.01 | 28.14 | 254.48 |
| SIRI | Sirius XM Holdings Inc | 3.53 | 13,655,448,565 | 0 | -0.28 | -6.85 | -18.52 | -44.71 | -38.46 | -41.68 | -36.04 | -43.67 |
| SNPS | Synopsys, Inc. | 444.84 | 67,686,659,115 | 2.45 | 5.98 | 19.11 | 19.85 | 30.53 | 35.99 | 45.13 | 69.72 | 391.62 |
| SPLK | Splunk Inc | 96.46 | 15,964,130,000 | -0.06 | 9.1 | 5.93 | -7.03 | 23.21 | 12.12 | -1.71 | -18.24 | -17.25 |
| SWKS | Skyworks Solutions, Inc. | 98.05 | 15,604,324,130 | -2.76 | 4.56 | -5.52 | -10.32 | 6.74 | 11.26 | 0.39 | -37.41 | 9.8 |
| TEAM | Atlassian Corporation | 160.82 | 24,425,845,610 | 0.88 | 14.5 | 0.54 | -6.58 | 28.04 | 23.88 | -10.29 | -28.72 | 153.27 |
| TMUS | T-Mobile US Inc | 140.44 | 168,512,897,785 | -0.66 | -1.62 | -3.32 | -2.32 | -5.83 | 0.98 | 8.84 | 3.91 | 151.18 |
| TSLA | Tesla Inc | 193.14 | 605,198,404,491 | 4.7 | 4.29 | 14.81 | -6.3 | 0.88 | 49.76 | -16 | -8.48 | 892.31 |
| TXN | Texas Instruments Inc. | 166.38 | 151,015,449,560 | -1.98 | 3.89 | -2.63 | 0.32 | -3.01 | 5.07 | 3.65 | -2.38 | 76.55 |
| VRSK | Verisk Analytics Inc | 216.65 | 31,369,008,714 | 0.41 | -1.08 | 9.64 | 24.3 | 20.26 | 22.53 | 27.14 | 26 | 110.04 |
| VRSN | Verisign Inc. | 222.43 | 23,199,449,000 | -0.26 | -0.65 | 2.51 | 10.41 | 11.9 | 8.56 | 33.78 | 0.74 | 73.95 |
| VRTX | Vertex Pharmaceuticals, Inc. | 329.99 | 84,989,452,484 | -0.79 | -2.01 | 0.21 | 15.75 | 6.28 | 15.18 | 22.81 | 59.34 | 111.19 |
| WBA | Walgreens Boots Alliance Inc | 30.95 | 26,699,213,555 | -2.07 | 3.89 | -7.66 | -10.06 | -20.98 | -11.67 | -19.85 | -35.86 | -39.41 |
| WDAY | Workday Inc | 195.97 | 40,324,753,921 | 1.6 | 4.08 | 0.98 | 3.02 | 29.15 | 15.26 | 16.33 | -16.66 | 48.91 |
| XEL | Xcel Energy, Inc. | 65.43 | 36,009,814,737 | -0.24 | -1.5 | -6.89 | -0.32 | -3.8 | -5.7 | -9.86 | -3.73 | 70.16 |
| ZM | Zoom Video Communications Inc | 66.27 | 16,381,944,000 | 1.77 | -6.34 | 3.28 | -11.92 | -13.63 | -3.87 | -36.37 | -79.73 | 5.03 |
| ZS | Zscaler Inc | 125.89 | 18,269,168,760 | 1.14 | 5.17 | 22.38 | -6.76 | -11.14 | 11.23 | -9.92 | -26.82 | 368.64 |