Nasdaq 100 (NDX)

Summary

open
12,475.00
close
12,728.27
high
12,771.59
low
12,419.71
50 Day Average
11,550.28
200 Day Average
11,952.61
52 Week Low
10,440.64
52 Week High
15,265.42

About

Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.

Components

Updated: Feb 07, 2023 04:05 pm EST
Ticker Name Price Market Value Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 154.68 2,447,338,607,280 Manufacturing 1.94 6.1 17.06 9.79 -7.97 16.78 -11.47 12.25 291.99
ABNB Airbnb Inc 119.63 76,847,582,402 Administrative and Support and Waste Management and Remediation Services 1.08 8.1 33.7 23.17 1.06 38.42 -23.92 -39.4 -18.22
ADBE Adobe Inc 383.82 175,712,796,000 Information 2.29 3.25 12.77 31.31 -13.43 11.5 -26.93 -23.75 92.95
ADI Analog Devices Inc. 180.98 91,722,016,826 Manufacturing 1.93 5.1 7.27 23.6 1.1 8.24 12.35 23.64 120.77
ADP Automatic Data Processing Inc. 226.72 93,941,781,602 Information 1.45 0.5 -6.95 -5.2 -8.77 -6.44 10.41 38.72 119.31
ADSK Autodesk Inc. 223.66 48,258,557,708 Information 2.44 4.41 16.64 12.73 -1.52 16.84 -9.49 -28.61 93.87
AEP American Electric Power Company Inc. 92.28 47,419,340,206 Utilities -0.24 -0.4 -4.17 4.24 -5.39 -2.58 7.29 20.58 68.83
ALGN Align Technology, Inc. 344.65 26,921,421,772 Manufacturing 0.64 28.83 55.12 89.28 16.53 62.38 -30.09 -44.8 41.83
AMAT Applied Materials Inc. 120.49 101,582,493,884 Manufacturing 2.38 8.77 12.87 28.65 7.9 20.86 -12.54 18.57 147.97
AMD Advanced Micro Devices Inc. 85.92 138,533,641,439 Manufacturing 2.68 15.5 30.83 34.56 -18.21 29.2 -32.3 -4.8 618.28
AMGN AMGEN Inc. 243.98 130,182,654,680 Manufacturing 0.05 -3.08 -11.39 -8.74 0.48 -7.15 13.26 10.57 61.23
AMZN Amazon.com Inc. 102.20 1,047,269,947,165 Retail Trade 0.02 1.62 18.7 12.31 -27.43 21.64 -35.18 -39.04 41.64
ANSS Ansys Inc. 277.11 24,139,671,441 Information 1.72 4.16 13.79 27.36 -4.57 12.77 -16.63 -28.21 73.41
ASML ASML Holding NV 678.40 273,487,908,787 Manufacturing 2.48 2.02 11.34 41.53 15.26 21.42 2.93 22.22 259.91
ATVI Activision Blizzard Inc 75.57 59,142,995,357 Information 5.57 -5.77 -7.75 -0.53 -11.07 -6.49 -9.14 -28.79 5.87
AVGO Broadcom Inc 614.36 256,732,528,970 Manufacturing 2.17 3.41 2.19 30.31 10.87 7.54 4.3 36.01 195.57
AZN Astrazeneca plc 64.27 199,211,295,856 Manufacturing 1.18 -3.52 -10.28 4.15 -3.12 -6.31 16.7 34.35 115.41
BIDU Baidu Inc 160.21 44,159,959,654 Information 12.18 3.13 7.34 67.63 3.63 24.86 -9.82 -47.13 -37.57
BIIB Biogen Inc 291.45 41,969,209,196 Manufacturing 1.1 0.82 3.23 2.29 32.12 4.1 30.13 8.75 -13.39
BKNG Booking Holdings Inc 2,487.37 96,483,560,030 Manufacturing 0.71 1.35 13.34 31.77 28.31 22.56 1.11 17.82 32.89
CDNS Cadence Design Systems, Inc. 188.30 51,653,702,800 Information 1.29 2.86 16.44 30.55 -0.34 15.73 26.03 36.9 369.71
CEG Constellation Energy Corporation 85.90 28,090,837,181 Utilities 3.17 1.04 -0.29 -11.59 12.43 -3.42 67.57 58.49 58.49
CHTR Charter Communications Inc. 402.58 61,454,399,002 Information -0.5 3.49 10.02 15.99 -12.61 19.31 -33.56 -34.5 9.42
CMCSA Comcast Corp 39.66 166,834,230,056 Information 0.38 0.69 4.28 27.45 4.16 12.98 -18.74 -20.47 9.23
COST Costco Wholesale Corp 516.46 229,168,297,933 Retail Trade 0.17 2.62 6.96 6.18 -4.3 13.14 -0.12 47.22 199.05
CPRT Copart, Inc. 68.90 16,402,966,984 Retail Trade 1.25 2.66 9.07 18.6 5.32 11.76 6.23 14 225.91
CRWD Crowdstrike Holdings Inc 114.54 25,001,996,341 Manufacturing 4.68 7.94 15.52 -14.22 -42.76 3.92 -38.25 -51.05 88.66
CSCO Cisco Systems, Inc. 47.83 196,526,016,508 Manufacturing 0.55 -1.35 -1.55 7.7 7.52 0.65 -11.65 4.09 35.57
CSX CSX Corp. 32.28 67,865,753,772 Transportation and Warehousing 0.72 7.26 -0.47 8.51 -2.6 3.45 -5.4 11.17 89.88
CTAS Cintas Corporation 442.87 45,004,661,535 Public Administration 0.9 0.66 -0.69 7.16 4.16 -2.81 16.16 29.72 192.9
CTSH Cognizant Technology Solutions Corp. 67.52 34,699,975,089 Professional, Scientific, and Technical Services 1.03 2.39 11.85 27.56 -1.92 16.86 -21.83 -7.75 -3.53
DDOG Datadog Inc 80.30 23,451,603,116 Manufacturing 4.34 4.23 19.99 9.35 -32.07 4.71 -48.78 -33.02 104.95
DLTR Dollar Tree Inc 150.31 33,659,965,209 Retail Trade -0.44 1.42 3.52 -3.47 -8.49 6.74 13.09 42.9 39.98
DOCU DocuSign Inc 66.17 13,305,076,373 Information 5.12 7.99 15.42 54.06 -12.98 13.59 -46.86 -74.86 58.44
DXCM Dexcom Inc 109.52 42,302,989,850 Manufacturing 2.61 1.18 -7.85 -7.09 19.8 -5.75 1.56 3.87 667.7
EA Electronic Arts, Inc. 114.17 31,520,080,316 Information 1.76 -13.02 -9.44 -13.41 -15.12 -8.18 -18.07 -19.8 -7.9
EBAY EBay Inc. 50.16 27,219,779,804 Administrative and Support and Waste Management and Remediation Services 0.36 2.23 10.8 25.36 6.77 20.52 -14.5 -17.63 22.86
EXC Exelon Corp. 40.81 40,554,612,244 Utilities -0.37 -1.89 -6.21 11.13 -7.03 -5.25 -2.87 40.36 84.73
FAST Fastenal Co. 53.48 30,631,198,382 Wholesale Trade 0.49 8.42 12.56 8.29 1.88 13.25 -0.73 17.87 129.53
FB Meta Platforms Inc 196.64 561,210,585,170 Information 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FISV Fiserv, Inc. 115.24 73,180,635,478 Information 8.31 0.61 4.13 12.81 0.3 5.27 1.45 -5.19 62.75
FTNT Fortinet Inc 53.72 41,967,998,511 Information 3.33 1.84 6.78 10.38 -2.62 6.34 -17.3 67.19 458.55
GILD Gilead Sciences, Inc. 86.07 107,952,767,739 Manufacturing -0.34 3.61 -1.95 8.38 44.15 0.59 41.32 37.54 30.6
GOOG Alphabet Inc 108.03 1,284,605,183,320 Information 4.41 5.64 17.37 19.34 -12.48 16.61 -27.65 -1.36 91.5
GOOGL Alphabet Inc 107.64 1,287,057,819,135 Information 4.61 6.15 17.82 18.85 -12.4 16.63 -28.19 -1.48 89.78
HON Honeywell International Inc 205.51 138,168,941,898 Manufacturing 0.72 -0.85 -2.96 -0.86 7.71 -4.79 9.29 4.9 56.49
IDXX Idexx Laboratories, Inc. 507.67 42,043,684,560 Manufacturing 4.56 0.53 8.43 30.59 19.07 19.01 -7.77 -3.4 169.66
ILMN Illumina Inc 215.50 33,898,150,000 Manufacturing 3.26 -0.67 3.38 -6.98 -6.73 3.21 -41.77 -51.34 -5.48
INTC Intel Corp. 29.03 120,076,425,000 Manufacturing 1.17 3.9 1.08 2.98 -16.84 9.87 -37.59 -47.08 -26.23
INTU Intuit Inc 427.68 120,146,153,688 Information 3.06 -0.35 7.58 15.13 -11.17 6.84 -23.19 7.86 167.73
ISRG Intuitive Surgical Inc 253.09 89,438,100,821 Manufacturing 1.65 2.79 -7.92 3.95 3.6 -6.17 -12.86 -2.01 82.93
JD JD.com Inc 57.08 77,954,947,585 Retail Trade 0.62 -5.18 -11.77 27.83 -8.37 1.07 -21.16 -39.82 29.1
KDP Keurig Dr Pepper Inc 35.23 49,894,533,546 Manufacturing 0.03 1.44 -2.87 -4.22 -8.03 -0.68 -5.92 12.84 -70.09
KHC Kraft Heinz Co 39.53 48,421,489,383 Manufacturing -1 -1.09 -6.25 6.11 8.5 -1.92 19.75 28.35 -32.18
KLAC KLA Corp. 416.71 57,705,902,456 Manufacturing 2.74 4.62 2.01 24.07 3.2 7.57 8.88 44.3 323.31
LCID Lucid Group Inc 11.55 19,408,979,090 Manufacturing -3.43 1.79 88.05 -13.89 -33.74 75.11 -56.59 -65.48 20.93
LRCX Lam Research Corp. 533.12 71,937,191,742 Manufacturing 2.34 8.84 17 24.63 0.95 23.95 -8.75 4.6 217.23
LULU Lululemon Athletica inc. 319.20 39,069,689,299 Retail Trade 2.53 2.89 -5.45 -4.38 -2.04 -2.83 -7.45 -6.81 295.98
MAR Marriott International, Inc. 175.44 55,533,709,705 Accommodation and Food Services 1.81 0.65 12.35 15.97 10.22 15.74 6.54 33.91 27.62
MCHP Microchip Technology, Inc. 86.50 47,384,345,091 Manufacturing 2.4 11.61 16.08 32.86 19.23 20.24 17.33 138.8 294.68
MDLZ Mondelez International Inc. 65.06 88,696,743,596 Manufacturing -1.68 2.05 -2.72 5.27 5.06 -0.72 1.1 23.16 66.04
MELI MercadoLibre Inc 1,173.15 59,003,453,723 Information -0.19 1.17 34.57 25.24 14.7 38.9 13.53 -38.72 235.4
MNST Monster Beverage Corp. 102.48 53,468,285,358 Manufacturing -0.33 0.44 0.38 4.98 12.52 1.27 21.98 12.86 60.13
MRNA Moderna Inc 171.08 65,725,594,637 Manufacturing 0.48 -5.86 -5.59 7.49 -8.87 -5.21 4.45 -3.39 815.43
MRVL Marvell Technology Inc 46.77 39,904,164,000 Manufacturing 3.86 7.24 24.74 15.74 -20.69 21.77 -36.34 -4.51 -4.51
MSFT Microsoft Corporation 267.74 1,993,003,957,925 Information 4.27 5.79 14.16 16.31 -8.79 7.07 -15.29 7.91 198.55
MTCH Match Group Inc. 48.80 13,630,137,973 Information 2.82 -9.43 12.07 10.32 -29.98 14.39 -59.08 -70.3 -52.02
MU Micron Technology Inc. 62.11 67,772,975,645 Manufacturing 3.55 -2.8 5.65 7.05 -3.55 20.01 -25.53 -25.29 38.09
NFLX Netflix Inc. 362.92 160,336,244,303 Information 0.4 2.37 14.56 38.61 59.4 22.59 -11.87 -34.37 36.04
NTES NetEase Inc 88.34 58,021,548,924 Information -0.02 -1.36 8.4 42.2 0.33 21.66 -10.57 -26.89 50.04
NVDA NVIDIA Corp 221.72 552,082,800,000 Manufacturing 5.14 10.06 41.93 49.01 11.12 44.31 -13.2 55.45 277.76
NXPI NXP Semiconductors NV 193.18 50,059,672,641 Manufacturing 3.1 4.4 17.38 24.64 4.21 18.57 -3.51 6.2 68.7
ODFL Old Dominion Freight Line, Inc. 365.67 40,399,814,717 Transportation and Warehousing -1.06 14.82 22.9 36.06 22.03 30.23 19.62 77.18 300.29
OKTA Okta Inc 77.21 11,794,331,295 Information 1.14 10.3 12.22 69.57 -26.93 11.72 -59.58 -73.02 164.7
ORLY O`Reilly Automotive, Inc. 801.23 50,137,697,171 Retail Trade -1.02 2.51 -3.93 -0.77 14.17 -4.1 25.22 80.56 217.56
PANW Palo Alto Networks Inc 159.68 47,967,119,268 Manufacturing 2.21 -0.89 15.85 9.86 -6.52 11.96 -9.08 23.39 199.37
PAYX Paychex Inc. 117.85 42,480,982,682 Professional, Scientific, and Technical Services 1.02 1.72 -0.67 3.26 -8.78 0.95 -0.79 32.94 108.77
PCAR Paccar Inc. 110.32 38,365,718,874 Manufacturing -0.11 1.53 10.09 14.96 25.49 11.59 21.9 23.19 92.05
PDD Pinduoduo Inc 94.41 119,370,651,010 Retail Trade 0.64 -3.44 -2.24 51.58 86.69 15.03 67.97 -52.18 251.35
PEP PepsiCo Inc 171.56 236,359,791,896 Manufacturing -0.15 1.38 -5.12 -3.29 -0.28 -4.89 2.28 28.81 73.67
PYPL PayPal Holdings Inc 83.20 94,850,307,302 Information 1.06 3.38 7.65 9.51 -13.63 15.6 -34.7 -69.44 8.79
QCOM Qualcomm, Inc. 136.61 152,320,150,000 Manufacturing 2.77 0.99 15.25 25.39 -10.44 20.91 -24.33 -5.17 130.36
REGN Regeneron Pharmaceuticals, Inc. 770.05 82,459,871,719 Manufacturing -1.38 6.03 5.93 5.49 27.26 8.23 25.35 56.49 130.48
ROST Ross Stores, Inc. 114.49 39,425,314,965 Retail Trade -1.06 -2.76 -4.82 23.58 38.22 -0.31 24.55 -0.25 54.38
SBUX Starbucks Corp. 106.84 122,791,212,000 Manufacturing 1.73 -3.12 -1.57 15.65 24.63 5.87 13.83 3.24 110.31
SGEN Seagen Inc 137.49 25,527,067,238 Manufacturing 1.1 -2.84 -0.12 6.9 -22.64 5.83 -1.4 -28.65 150.74
SIRI Sirius XM Holdings Inc 5.08 19,763,742,245 Information 1.8 -14.99 -16.69 -18.37 -23.58 -14.55 -22.51 -13.03 -10.26
SNPS Synopsys, Inc. 366.58 55,873,094,977 Information 1.84 2.88 12.3 30.16 -3.83 12.74 16.54 31.9 311.63
SPLK Splunk Inc 106.12 17,371,844,000 Information 2.23 10.85 24.53 44.12 -7.78 20.58 -11.89 -39.02 16.75
SWKS Skyworks Solutions, Inc. 122.98 19,550,635,433 Manufacturing 12.54 0.64 14.5 25.1 -1.78 19.92 -17.3 -36.8 13.96
TEAM Atlassian Corporation 181.21 27,201,035,344 Information 5.13 9.83 42.13 39.31 -35.82 33.95 -46.29 -29.3 231.35
TMUS T-Mobile US Inc 142.99 177,901,599,621 Information 0.72 -3.41 -4.44 -4.61 -1.79 1.41 17.39 13.32 136.37
TSLA Tesla Inc 196.80 616,666,904,856 Manufacturing 1.05 16.86 72.26 -6.13 -32.41 58.11 -36.72 -31.44 774.75
TXN Texas Instruments Inc. 183.39 166,189,080,745 Manufacturing 1.32 4.55 4.07 12.07 -0.3 10.33 8.63 12.22 95.67
VRSK Verisk Analytics Inc 177.88 27,818,288,546 Information 0.54 -1.38 -3.25 6.43 -10.51 0.29 -9.9 -4.37 91.19
VRSN Verisign Inc. 215.81 22,879,411,369 Professional, Scientific, and Technical Services 0.97 -1.14 4.1 20.96 7.56 4.04 -2.15 7.12 95.35
VRTX Vertex Pharmaceuticals, Inc. 308.65 79,227,816,660 Manufacturing 1.24 -4.72 5.05 -1.28 5.85 5.57 26 41.63 91.42
WBA Walgreens Boots Alliance Inc 36.74 31,688,380,574 Retail Trade 1.27 -0.68 -0.9 -0.98 -4.74 -2.89 -21.9 -20.89 -39.99
WDAY Workday Inc 191.68 38,719,360,000 Information 4.33 4.11 14.02 38.53 13.62 9.8 -22.41 -30.39 58.29
XEL Xcel Energy, Inc. 68.87 37,689,003,920 Utilities 0.1 1.03 -3.49 5.68 -5.52 -1.87 2.81 14.6 85.44
ZM Zoom Video Communications Inc 84.64 21,242,537,035 Information 9.82 4.86 10.88 -0.5 -32.31 13.77 -46.52 -81.63 24.31
ZS Zscaler Inc 138.06 19,909,940,060 Information 3.77 8.52 27.98 9.96 -18.58 18.9 -48.63 -38.62 303.18