Nasdaq 100 (NDX)
Summary
open
12,475.00
close
12,728.27
high
12,771.59
low
12,419.71
50 Day Average
11,550.28
200 Day Average
11,952.61
52 Week Low
10,440.64
52 Week High
15,265.42
About
Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.
Components
Updated: Feb 07, 2023 04:05 pm EST
Ticker | Name | Price | Market Value | Sector | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc | 154.68 | 2,447,338,607,280 | Manufacturing | 1.94 | 6.1 | 17.06 | 9.79 | -7.97 | 16.78 | -11.47 | 12.25 | 291.99 |
ABNB | Airbnb Inc | 119.63 | 76,847,582,402 | Administrative and Support and Waste Management and Remediation Services | 1.08 | 8.1 | 33.7 | 23.17 | 1.06 | 38.42 | -23.92 | -39.4 | -18.22 |
ADBE | Adobe Inc | 383.82 | 175,712,796,000 | Information | 2.29 | 3.25 | 12.77 | 31.31 | -13.43 | 11.5 | -26.93 | -23.75 | 92.95 |
ADI | Analog Devices Inc. | 180.98 | 91,722,016,826 | Manufacturing | 1.93 | 5.1 | 7.27 | 23.6 | 1.1 | 8.24 | 12.35 | 23.64 | 120.77 |
ADP | Automatic Data Processing Inc. | 226.72 | 93,941,781,602 | Information | 1.45 | 0.5 | -6.95 | -5.2 | -8.77 | -6.44 | 10.41 | 38.72 | 119.31 |
ADSK | Autodesk Inc. | 223.66 | 48,258,557,708 | Information | 2.44 | 4.41 | 16.64 | 12.73 | -1.52 | 16.84 | -9.49 | -28.61 | 93.87 |
AEP | American Electric Power Company Inc. | 92.28 | 47,419,340,206 | Utilities | -0.24 | -0.4 | -4.17 | 4.24 | -5.39 | -2.58 | 7.29 | 20.58 | 68.83 |
ALGN | Align Technology, Inc. | 344.65 | 26,921,421,772 | Manufacturing | 0.64 | 28.83 | 55.12 | 89.28 | 16.53 | 62.38 | -30.09 | -44.8 | 41.83 |
AMAT | Applied Materials Inc. | 120.49 | 101,582,493,884 | Manufacturing | 2.38 | 8.77 | 12.87 | 28.65 | 7.9 | 20.86 | -12.54 | 18.57 | 147.97 |
AMD | Advanced Micro Devices Inc. | 85.92 | 138,533,641,439 | Manufacturing | 2.68 | 15.5 | 30.83 | 34.56 | -18.21 | 29.2 | -32.3 | -4.8 | 618.28 |
AMGN | AMGEN Inc. | 243.98 | 130,182,654,680 | Manufacturing | 0.05 | -3.08 | -11.39 | -8.74 | 0.48 | -7.15 | 13.26 | 10.57 | 61.23 |
AMZN | Amazon.com Inc. | 102.20 | 1,047,269,947,165 | Retail Trade | 0.02 | 1.62 | 18.7 | 12.31 | -27.43 | 21.64 | -35.18 | -39.04 | 41.64 |
ANSS | Ansys Inc. | 277.11 | 24,139,671,441 | Information | 1.72 | 4.16 | 13.79 | 27.36 | -4.57 | 12.77 | -16.63 | -28.21 | 73.41 |
ASML | ASML Holding NV | 678.40 | 273,487,908,787 | Manufacturing | 2.48 | 2.02 | 11.34 | 41.53 | 15.26 | 21.42 | 2.93 | 22.22 | 259.91 |
ATVI | Activision Blizzard Inc | 75.57 | 59,142,995,357 | Information | 5.57 | -5.77 | -7.75 | -0.53 | -11.07 | -6.49 | -9.14 | -28.79 | 5.87 |
AVGO | Broadcom Inc | 614.36 | 256,732,528,970 | Manufacturing | 2.17 | 3.41 | 2.19 | 30.31 | 10.87 | 7.54 | 4.3 | 36.01 | 195.57 |
AZN | Astrazeneca plc | 64.27 | 199,211,295,856 | Manufacturing | 1.18 | -3.52 | -10.28 | 4.15 | -3.12 | -6.31 | 16.7 | 34.35 | 115.41 |
BIDU | Baidu Inc | 160.21 | 44,159,959,654 | Information | 12.18 | 3.13 | 7.34 | 67.63 | 3.63 | 24.86 | -9.82 | -47.13 | -37.57 |
BIIB | Biogen Inc | 291.45 | 41,969,209,196 | Manufacturing | 1.1 | 0.82 | 3.23 | 2.29 | 32.12 | 4.1 | 30.13 | 8.75 | -13.39 |
BKNG | Booking Holdings Inc | 2,487.37 | 96,483,560,030 | Manufacturing | 0.71 | 1.35 | 13.34 | 31.77 | 28.31 | 22.56 | 1.11 | 17.82 | 32.89 |
CDNS | Cadence Design Systems, Inc. | 188.30 | 51,653,702,800 | Information | 1.29 | 2.86 | 16.44 | 30.55 | -0.34 | 15.73 | 26.03 | 36.9 | 369.71 |
CEG | Constellation Energy Corporation | 85.90 | 28,090,837,181 | Utilities | 3.17 | 1.04 | -0.29 | -11.59 | 12.43 | -3.42 | 67.57 | 58.49 | 58.49 |
CHTR | Charter Communications Inc. | 402.58 | 61,454,399,002 | Information | -0.5 | 3.49 | 10.02 | 15.99 | -12.61 | 19.31 | -33.56 | -34.5 | 9.42 |
CMCSA | Comcast Corp | 39.66 | 166,834,230,056 | Information | 0.38 | 0.69 | 4.28 | 27.45 | 4.16 | 12.98 | -18.74 | -20.47 | 9.23 |
COST | Costco Wholesale Corp | 516.46 | 229,168,297,933 | Retail Trade | 0.17 | 2.62 | 6.96 | 6.18 | -4.3 | 13.14 | -0.12 | 47.22 | 199.05 |
CPRT | Copart, Inc. | 68.90 | 16,402,966,984 | Retail Trade | 1.25 | 2.66 | 9.07 | 18.6 | 5.32 | 11.76 | 6.23 | 14 | 225.91 |
CRWD | Crowdstrike Holdings Inc | 114.54 | 25,001,996,341 | Manufacturing | 4.68 | 7.94 | 15.52 | -14.22 | -42.76 | 3.92 | -38.25 | -51.05 | 88.66 |
CSCO | Cisco Systems, Inc. | 47.83 | 196,526,016,508 | Manufacturing | 0.55 | -1.35 | -1.55 | 7.7 | 7.52 | 0.65 | -11.65 | 4.09 | 35.57 |
CSX | CSX Corp. | 32.28 | 67,865,753,772 | Transportation and Warehousing | 0.72 | 7.26 | -0.47 | 8.51 | -2.6 | 3.45 | -5.4 | 11.17 | 89.88 |
CTAS | Cintas Corporation | 442.87 | 45,004,661,535 | Public Administration | 0.9 | 0.66 | -0.69 | 7.16 | 4.16 | -2.81 | 16.16 | 29.72 | 192.9 |
CTSH | Cognizant Technology Solutions Corp. | 67.52 | 34,699,975,089 | Professional, Scientific, and Technical Services | 1.03 | 2.39 | 11.85 | 27.56 | -1.92 | 16.86 | -21.83 | -7.75 | -3.53 |
DDOG | Datadog Inc | 80.30 | 23,451,603,116 | Manufacturing | 4.34 | 4.23 | 19.99 | 9.35 | -32.07 | 4.71 | -48.78 | -33.02 | 104.95 |
DLTR | Dollar Tree Inc | 150.31 | 33,659,965,209 | Retail Trade | -0.44 | 1.42 | 3.52 | -3.47 | -8.49 | 6.74 | 13.09 | 42.9 | 39.98 |
DOCU | DocuSign Inc | 66.17 | 13,305,076,373 | Information | 5.12 | 7.99 | 15.42 | 54.06 | -12.98 | 13.59 | -46.86 | -74.86 | 58.44 |
DXCM | Dexcom Inc | 109.52 | 42,302,989,850 | Manufacturing | 2.61 | 1.18 | -7.85 | -7.09 | 19.8 | -5.75 | 1.56 | 3.87 | 667.7 |
EA | Electronic Arts, Inc. | 114.17 | 31,520,080,316 | Information | 1.76 | -13.02 | -9.44 | -13.41 | -15.12 | -8.18 | -18.07 | -19.8 | -7.9 |
EBAY | EBay Inc. | 50.16 | 27,219,779,804 | Administrative and Support and Waste Management and Remediation Services | 0.36 | 2.23 | 10.8 | 25.36 | 6.77 | 20.52 | -14.5 | -17.63 | 22.86 |
EXC | Exelon Corp. | 40.81 | 40,554,612,244 | Utilities | -0.37 | -1.89 | -6.21 | 11.13 | -7.03 | -5.25 | -2.87 | 40.36 | 84.73 |
FAST | Fastenal Co. | 53.48 | 30,631,198,382 | Wholesale Trade | 0.49 | 8.42 | 12.56 | 8.29 | 1.88 | 13.25 | -0.73 | 17.87 | 129.53 |
FB | Meta Platforms Inc | 196.64 | 561,210,585,170 | Information | 0.51 | 4.24 | -3.5 | 3.34 | -40.51 | -41.54 | -41.07 | -15.02 | 27.1 |
FISV | Fiserv, Inc. | 115.24 | 73,180,635,478 | Information | 8.31 | 0.61 | 4.13 | 12.81 | 0.3 | 5.27 | 1.45 | -5.19 | 62.75 |
FTNT | Fortinet Inc | 53.72 | 41,967,998,511 | Information | 3.33 | 1.84 | 6.78 | 10.38 | -2.62 | 6.34 | -17.3 | 67.19 | 458.55 |
GILD | Gilead Sciences, Inc. | 86.07 | 107,952,767,739 | Manufacturing | -0.34 | 3.61 | -1.95 | 8.38 | 44.15 | 0.59 | 41.32 | 37.54 | 30.6 |
GOOG | Alphabet Inc | 108.03 | 1,284,605,183,320 | Information | 4.41 | 5.64 | 17.37 | 19.34 | -12.48 | 16.61 | -27.65 | -1.36 | 91.5 |
GOOGL | Alphabet Inc | 107.64 | 1,287,057,819,135 | Information | 4.61 | 6.15 | 17.82 | 18.85 | -12.4 | 16.63 | -28.19 | -1.48 | 89.78 |
HON | Honeywell International Inc | 205.51 | 138,168,941,898 | Manufacturing | 0.72 | -0.85 | -2.96 | -0.86 | 7.71 | -4.79 | 9.29 | 4.9 | 56.49 |
IDXX | Idexx Laboratories, Inc. | 507.67 | 42,043,684,560 | Manufacturing | 4.56 | 0.53 | 8.43 | 30.59 | 19.07 | 19.01 | -7.77 | -3.4 | 169.66 |
ILMN | Illumina Inc | 215.50 | 33,898,150,000 | Manufacturing | 3.26 | -0.67 | 3.38 | -6.98 | -6.73 | 3.21 | -41.77 | -51.34 | -5.48 |
INTC | Intel Corp. | 29.03 | 120,076,425,000 | Manufacturing | 1.17 | 3.9 | 1.08 | 2.98 | -16.84 | 9.87 | -37.59 | -47.08 | -26.23 |
INTU | Intuit Inc | 427.68 | 120,146,153,688 | Information | 3.06 | -0.35 | 7.58 | 15.13 | -11.17 | 6.84 | -23.19 | 7.86 | 167.73 |
ISRG | Intuitive Surgical Inc | 253.09 | 89,438,100,821 | Manufacturing | 1.65 | 2.79 | -7.92 | 3.95 | 3.6 | -6.17 | -12.86 | -2.01 | 82.93 |
JD | JD.com Inc | 57.08 | 77,954,947,585 | Retail Trade | 0.62 | -5.18 | -11.77 | 27.83 | -8.37 | 1.07 | -21.16 | -39.82 | 29.1 |
KDP | Keurig Dr Pepper Inc | 35.23 | 49,894,533,546 | Manufacturing | 0.03 | 1.44 | -2.87 | -4.22 | -8.03 | -0.68 | -5.92 | 12.84 | -70.09 |
KHC | Kraft Heinz Co | 39.53 | 48,421,489,383 | Manufacturing | -1 | -1.09 | -6.25 | 6.11 | 8.5 | -1.92 | 19.75 | 28.35 | -32.18 |
KLAC | KLA Corp. | 416.71 | 57,705,902,456 | Manufacturing | 2.74 | 4.62 | 2.01 | 24.07 | 3.2 | 7.57 | 8.88 | 44.3 | 323.31 |
LCID | Lucid Group Inc | 11.55 | 19,408,979,090 | Manufacturing | -3.43 | 1.79 | 88.05 | -13.89 | -33.74 | 75.11 | -56.59 | -65.48 | 20.93 |
LRCX | Lam Research Corp. | 533.12 | 71,937,191,742 | Manufacturing | 2.34 | 8.84 | 17 | 24.63 | 0.95 | 23.95 | -8.75 | 4.6 | 217.23 |
LULU | Lululemon Athletica inc. | 319.20 | 39,069,689,299 | Retail Trade | 2.53 | 2.89 | -5.45 | -4.38 | -2.04 | -2.83 | -7.45 | -6.81 | 295.98 |
MAR | Marriott International, Inc. | 175.44 | 55,533,709,705 | Accommodation and Food Services | 1.81 | 0.65 | 12.35 | 15.97 | 10.22 | 15.74 | 6.54 | 33.91 | 27.62 |
MCHP | Microchip Technology, Inc. | 86.50 | 47,384,345,091 | Manufacturing | 2.4 | 11.61 | 16.08 | 32.86 | 19.23 | 20.24 | 17.33 | 138.8 | 294.68 |
MDLZ | Mondelez International Inc. | 65.06 | 88,696,743,596 | Manufacturing | -1.68 | 2.05 | -2.72 | 5.27 | 5.06 | -0.72 | 1.1 | 23.16 | 66.04 |
MELI | MercadoLibre Inc | 1,173.15 | 59,003,453,723 | Information | -0.19 | 1.17 | 34.57 | 25.24 | 14.7 | 38.9 | 13.53 | -38.72 | 235.4 |
MNST | Monster Beverage Corp. | 102.48 | 53,468,285,358 | Manufacturing | -0.33 | 0.44 | 0.38 | 4.98 | 12.52 | 1.27 | 21.98 | 12.86 | 60.13 |
MRNA | Moderna Inc | 171.08 | 65,725,594,637 | Manufacturing | 0.48 | -5.86 | -5.59 | 7.49 | -8.87 | -5.21 | 4.45 | -3.39 | 815.43 |
MRVL | Marvell Technology Inc | 46.77 | 39,904,164,000 | Manufacturing | 3.86 | 7.24 | 24.74 | 15.74 | -20.69 | 21.77 | -36.34 | -4.51 | -4.51 |
MSFT | Microsoft Corporation | 267.74 | 1,993,003,957,925 | Information | 4.27 | 5.79 | 14.16 | 16.31 | -8.79 | 7.07 | -15.29 | 7.91 | 198.55 |
MTCH | Match Group Inc. | 48.80 | 13,630,137,973 | Information | 2.82 | -9.43 | 12.07 | 10.32 | -29.98 | 14.39 | -59.08 | -70.3 | -52.02 |
MU | Micron Technology Inc. | 62.11 | 67,772,975,645 | Manufacturing | 3.55 | -2.8 | 5.65 | 7.05 | -3.55 | 20.01 | -25.53 | -25.29 | 38.09 |
NFLX | Netflix Inc. | 362.92 | 160,336,244,303 | Information | 0.4 | 2.37 | 14.56 | 38.61 | 59.4 | 22.59 | -11.87 | -34.37 | 36.04 |
NTES | NetEase Inc | 88.34 | 58,021,548,924 | Information | -0.02 | -1.36 | 8.4 | 42.2 | 0.33 | 21.66 | -10.57 | -26.89 | 50.04 |
NVDA | NVIDIA Corp | 221.72 | 552,082,800,000 | Manufacturing | 5.14 | 10.06 | 41.93 | 49.01 | 11.12 | 44.31 | -13.2 | 55.45 | 277.76 |
NXPI | NXP Semiconductors NV | 193.18 | 50,059,672,641 | Manufacturing | 3.1 | 4.4 | 17.38 | 24.64 | 4.21 | 18.57 | -3.51 | 6.2 | 68.7 |
ODFL | Old Dominion Freight Line, Inc. | 365.67 | 40,399,814,717 | Transportation and Warehousing | -1.06 | 14.82 | 22.9 | 36.06 | 22.03 | 30.23 | 19.62 | 77.18 | 300.29 |
OKTA | Okta Inc | 77.21 | 11,794,331,295 | Information | 1.14 | 10.3 | 12.22 | 69.57 | -26.93 | 11.72 | -59.58 | -73.02 | 164.7 |
ORLY | O`Reilly Automotive, Inc. | 801.23 | 50,137,697,171 | Retail Trade | -1.02 | 2.51 | -3.93 | -0.77 | 14.17 | -4.1 | 25.22 | 80.56 | 217.56 |
PANW | Palo Alto Networks Inc | 159.68 | 47,967,119,268 | Manufacturing | 2.21 | -0.89 | 15.85 | 9.86 | -6.52 | 11.96 | -9.08 | 23.39 | 199.37 |
PAYX | Paychex Inc. | 117.85 | 42,480,982,682 | Professional, Scientific, and Technical Services | 1.02 | 1.72 | -0.67 | 3.26 | -8.78 | 0.95 | -0.79 | 32.94 | 108.77 |
PCAR | Paccar Inc. | 110.32 | 38,365,718,874 | Manufacturing | -0.11 | 1.53 | 10.09 | 14.96 | 25.49 | 11.59 | 21.9 | 23.19 | 92.05 |
PDD | Pinduoduo Inc | 94.41 | 119,370,651,010 | Retail Trade | 0.64 | -3.44 | -2.24 | 51.58 | 86.69 | 15.03 | 67.97 | -52.18 | 251.35 |
PEP | PepsiCo Inc | 171.56 | 236,359,791,896 | Manufacturing | -0.15 | 1.38 | -5.12 | -3.29 | -0.28 | -4.89 | 2.28 | 28.81 | 73.67 |
PYPL | PayPal Holdings Inc | 83.20 | 94,850,307,302 | Information | 1.06 | 3.38 | 7.65 | 9.51 | -13.63 | 15.6 | -34.7 | -69.44 | 8.79 |
QCOM | Qualcomm, Inc. | 136.61 | 152,320,150,000 | Manufacturing | 2.77 | 0.99 | 15.25 | 25.39 | -10.44 | 20.91 | -24.33 | -5.17 | 130.36 |
REGN | Regeneron Pharmaceuticals, Inc. | 770.05 | 82,459,871,719 | Manufacturing | -1.38 | 6.03 | 5.93 | 5.49 | 27.26 | 8.23 | 25.35 | 56.49 | 130.48 |
ROST | Ross Stores, Inc. | 114.49 | 39,425,314,965 | Retail Trade | -1.06 | -2.76 | -4.82 | 23.58 | 38.22 | -0.31 | 24.55 | -0.25 | 54.38 |
SBUX | Starbucks Corp. | 106.84 | 122,791,212,000 | Manufacturing | 1.73 | -3.12 | -1.57 | 15.65 | 24.63 | 5.87 | 13.83 | 3.24 | 110.31 |
SGEN | Seagen Inc | 137.49 | 25,527,067,238 | Manufacturing | 1.1 | -2.84 | -0.12 | 6.9 | -22.64 | 5.83 | -1.4 | -28.65 | 150.74 |
SIRI | Sirius XM Holdings Inc | 5.08 | 19,763,742,245 | Information | 1.8 | -14.99 | -16.69 | -18.37 | -23.58 | -14.55 | -22.51 | -13.03 | -10.26 |
SNPS | Synopsys, Inc. | 366.58 | 55,873,094,977 | Information | 1.84 | 2.88 | 12.3 | 30.16 | -3.83 | 12.74 | 16.54 | 31.9 | 311.63 |
SPLK | Splunk Inc | 106.12 | 17,371,844,000 | Information | 2.23 | 10.85 | 24.53 | 44.12 | -7.78 | 20.58 | -11.89 | -39.02 | 16.75 |
SWKS | Skyworks Solutions, Inc. | 122.98 | 19,550,635,433 | Manufacturing | 12.54 | 0.64 | 14.5 | 25.1 | -1.78 | 19.92 | -17.3 | -36.8 | 13.96 |
TEAM | Atlassian Corporation | 181.21 | 27,201,035,344 | Information | 5.13 | 9.83 | 42.13 | 39.31 | -35.82 | 33.95 | -46.29 | -29.3 | 231.35 |
TMUS | T-Mobile US Inc | 142.99 | 177,901,599,621 | Information | 0.72 | -3.41 | -4.44 | -4.61 | -1.79 | 1.41 | 17.39 | 13.32 | 136.37 |
TSLA | Tesla Inc | 196.80 | 616,666,904,856 | Manufacturing | 1.05 | 16.86 | 72.26 | -6.13 | -32.41 | 58.11 | -36.72 | -31.44 | 774.75 |
TXN | Texas Instruments Inc. | 183.39 | 166,189,080,745 | Manufacturing | 1.32 | 4.55 | 4.07 | 12.07 | -0.3 | 10.33 | 8.63 | 12.22 | 95.67 |
VRSK | Verisk Analytics Inc | 177.88 | 27,818,288,546 | Information | 0.54 | -1.38 | -3.25 | 6.43 | -10.51 | 0.29 | -9.9 | -4.37 | 91.19 |
VRSN | Verisign Inc. | 215.81 | 22,879,411,369 | Professional, Scientific, and Technical Services | 0.97 | -1.14 | 4.1 | 20.96 | 7.56 | 4.04 | -2.15 | 7.12 | 95.35 |
VRTX | Vertex Pharmaceuticals, Inc. | 308.65 | 79,227,816,660 | Manufacturing | 1.24 | -4.72 | 5.05 | -1.28 | 5.85 | 5.57 | 26 | 41.63 | 91.42 |
WBA | Walgreens Boots Alliance Inc | 36.74 | 31,688,380,574 | Retail Trade | 1.27 | -0.68 | -0.9 | -0.98 | -4.74 | -2.89 | -21.9 | -20.89 | -39.99 |
WDAY | Workday Inc | 191.68 | 38,719,360,000 | Information | 4.33 | 4.11 | 14.02 | 38.53 | 13.62 | 9.8 | -22.41 | -30.39 | 58.29 |
XEL | Xcel Energy, Inc. | 68.87 | 37,689,003,920 | Utilities | 0.1 | 1.03 | -3.49 | 5.68 | -5.52 | -1.87 | 2.81 | 14.6 | 85.44 |
ZM | Zoom Video Communications Inc | 84.64 | 21,242,537,035 | Information | 9.82 | 4.86 | 10.88 | -0.5 | -32.31 | 13.77 | -46.52 | -81.63 | 24.31 |
ZS | Zscaler Inc | 138.06 | 19,909,940,060 | Information | 3.77 | 8.52 | 27.98 | 9.96 | -18.58 | 18.9 | -48.63 | -38.62 | 303.18 |