Nasdaq 100 (NDX)

Summary

open
13,589.00
close
13,559.10
high
13,627.46
low
13,520.92
50 Day Average
13,049.28
200 Day Average
12,125.14
52 Week Low
10,440.64
52 Week High
13,893.71

About

Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.

Components

Updated: May 24, 2023 03:03 pm EDT
Ticker Name Price Market Value 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 171.24 2,693,304,286,970 -0.19 -0.3 4.25 15.15 14.2 32.61 20.91 38.75 282.23
ABNB Airbnb Inc 105.17 67,558,808,336 -1.02 0.8 -8.01 -15.35 9.96 24.27 -6.21 -21.13 -26.58
ADBE Adobe Inc 364.39 167,145,693,000 -1.63 7.33 -1.92 6.74 10.32 10.07 -8.93 -24.11 51.87
ADI Analog Devices Inc. 171.66 86,834,554,320 -8.65 2.81 0.85 1.69 12.08 15.1 18.5 22.2 119.06
ADP Automatic Data Processing Inc. 214.44 88,587,978,826 -0.52 1.51 0.16 -2.7 -17.05 -9.25 3.21 14.68 84.74
ADSK Autodesk Inc. 198.90 42,720,338,700 0.68 -3.55 3.86 2.61 -1.54 5.72 5.91 -31.75 48.82
AEP American Electric Power Company Inc. 85.35 43,858,470,013 -0.76 -2.37 -6.76 -3.46 -7.09 -6.92 -10.33 7.37 54.57
ALGN Align Technology, Inc. 285.39 21,837,172,646 1.9 -4.55 -20.32 -8.55 43.87 32.8 1.27 -52.92 -12.07
AMAT Applied Materials Inc. 120.31 203,343,944,720 -2.86 2.95 9.72 10.26 15.89 28.14 14.36 -1.78 161.4
AMD Advanced Micro Devices Inc. 127.01 204,532,061,109 5.53 11.51 43.62 54.12 60.17 85.81 29.9 54.57 788.85
AMGN AMGEN Inc. 221.56 118,385,400,167 -1.28 0.36 -6.22 -3.76 -18.59 -12.16 -6 -3.65 47.49
AMZN Amazon.com Inc. 120.08 1,232,063,308,320 4.41 -2.67 12.12 22.99 23.11 36.9 7.7 -29.43 42.84
ANSS Ansys Inc. 319.40 27,691,980,000 4.27 -0.19 -2.04 5.14 24.29 26.79 23.83 -9.69 88.71
ASML ASML Holding NV 661.50 266,675,937,822 -2.93 4.51 8.03 7.42 13.76 25.72 24.53 9.13 258.2
ATVI Activision Blizzard Inc 78.09 61,245,987,000 -1.31 1.74 -7.48 2.67 3.32 3.37 2.5 -16.54 13.13
AVGO Broadcom Inc 678.48 282,874,367,551 -1.17 7.02 8.47 18.44 30.65 23.66 33.57 60.26 237.17
AZN Astrazeneca plc 72.64 225,146,313,639 -1.94 -1.61 -2.02 9.9 13.65 10.83 13.95 35.09 130.72
BIDU Baidu Inc 118.99 33,746,243,587 -2.12 -8.38 -2.72 -11.87 25.32 6.28 -1.97 -35.86 -49.43
BIIB Biogen Inc 300.41 43,481,312,134 -0.91 -1.45 3.12 11.47 -0.1 9.47 52.03 7.05 6.84
BKNG Booking Holdings Inc 2,625.65 96,974,658,706 -0.45 -0.33 -1.85 8.7 33.92 30.87 25.2 15 26.48
CDNS Cadence Design Systems, Inc. 203.53 55,499,374,520 -1.08 1.63 -3.4 4.65 22.83 28.09 39.38 66.66 386.09
CEG Constellation Energy Corporation 82.96 26,913,174,473 -1.29 6.38 10.57 7.22 -12.09 -1.47 50.57 61.7 61.7
CHTR Charter Communications Inc. 331.87 49,971,401,580 -1.36 0.33 1.12 -12.21 -13.78 -0.78 -28.97 -51.42 22.75
CMCSA Comcast Corp 40.08 166,708,071,161 -0.74 1.61 7 8.79 15.4 17.25 -3.53 -23.76 40.26
COST Costco Wholesale Corp 482.30 213,891,949,772 -0.53 -2.27 -3.84 -1.27 -8.75 6.84 13.97 29.42 162.22
CPRT Copart, Inc. 86.40 41,175,857,000 -0.16 6.56 10.38 24.32 31.36 42.11 56.63 36.25 226.77
CRWD Crowdstrike Holdings Inc 154.05 34,343,482,130 2.97 5.47 22.48 27.57 6.83 42.09 2.03 -29.71 157.95
CSCO Cisco Systems, Inc. 48.24 197,582,516,812 -1.37 4.24 4 0.89 3.04 5.05 16.51 -1.09 29.08
CSX CSX Corp. 30.90 62,821,397,090 -2.25 -0.22 -0.66 3.5 -0.77 2.4 2.54 -1.16 58.54
CTAS Cintas Corporation 461.49 46,934,365,528 0.2 -1.15 0.64 5.87 1.89 2.74 25.98 35.19 167.84
CTSH Cognizant Technology Solutions Corp. 62.68 31,807,562,500 -0.99 3.08 7.39 -0.62 6.89 12.2 -9.92 -7.98 -10.11
DDOG Datadog Inc 93.21 27,615,203,663 0.15 5.68 38.33 18.26 23.58 26.63 -0.92 4.63 147.86
DLTR Dollar Tree Inc 155.45 34,385,227,390 -0.44 -1.69 3.4 10.45 3.99 10.39 20.11 43.79 66.66
DOCU DocuSign Inc 53.03 10,728,878,836 -2.52 8.24 6.56 -11.46 17.37 -1.84 -30.5 -71.92 19.77
DXCM Dexcom Inc 116.62 45,206,066,354 0.8 -2.46 -6.5 3.41 2.45 2.16 42.86 35.27 431.91
EA Electronic Arts, Inc. 125.20 34,333,295,019 -0.07 0.14 -2.96 13.35 -4.02 2.72 -5.77 -9.73 -4.97
EBAY EBay Inc. 43.25 23,124,697,241 -1.22 1.74 1.55 -2.91 -2.16 6.17 -1.59 -26.24 21.75
EXC Exelon Corp. 40.16 39,941,890,960 -0.69 2.72 -4.83 -0.83 4.07 -4.02 -11.96 32.99 66.34
FAST Fastenal Co. 53.69 30,659,268,550 -1.16 1.27 0.42 7.08 5.75 17.12 8.12 9.5 137.68
FB Meta Platforms Inc 196.64 561,210,585,170 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FISV Fiserv, Inc. 116.39 73,107,626,691 -1.59 -0.35 1.12 1.48 15.86 17.02 19.67 3.55 64.56
FTNT Fortinet Inc 68.25 53,589,637,442 0.23 -0.32 1.96 12.4 27.63 39.27 18.88 61.48 475.38
GILD Gilead Sciences, Inc. 78.69 98,154,183,097 0.14 0.33 -9.23 -3.89 -6.36 -7.6 28.66 24.39 40.46
GOOG Alphabet Inc 125.42 1,476,624,154,865 0.86 0.67 18.87 39.17 27.41 40.14 17.49 3.23 131.21
GOOGL Alphabet Inc 120.46 1,427,449,447,030 -1.71 2.55 16.27 34.84 24.48 38.91 9.93 6.85 125.72
HON Honeywell International Inc 193.67 128,921,615,979 0.73 -3.02 -0.85 1.17 -11.24 -8.86 4.09 -9.83 49.06
IDXX Idexx Laboratories, Inc. 461.67 38,272,443,000 0.13 -6.27 -6.97 -3.61 10.7 13.02 25.18 -14.51 125.84
ILMN Illumina Inc 208.87 33,022,347,000 2.2 1.21 -10.24 1.07 -7.97 1.07 -16.61 -48.73 -24.79
INTC Intel Corp. 28.85 120,312,495,000 -2.25 0.99 -1.81 16.17 1.5 13.94 -26.6 -43.42 -38.13
INTU Intuit Inc 418.37 117,168,585,893 1.28 -7.72 -1.6 -1.42 5.66 6.54 7.13 -4.73 117.42
ISRG Intuitive Surgical Inc 306.89 107,533,663,089 1.03 -2.71 2.98 31.47 14.57 14.48 36.48 7.72 99.6
JD JD.com Inc 33.11 45,218,786,169 2.07 -9.39 -3.74 -25.39 -32.45 -40.45 -33.41 -52.94 -7.06
KDP Keurig Dr Pepper Inc 32.02 44,941,901,702 -0.02 0.5 -9.32 -10.82 -15.49 -9.19 -6.37 -7.78 -73.37
KHC Kraft Heinz Co 38.73 47,524,771,568 0.09 -0.79 -1.35 -1.64 0.51 -3.96 3.41 -4.72 -15.11
KLAC KLA Corp. 405.20 55,592,995,090 -2.29 1.44 12.24 7.5 8.61 11.09 23.62 37.6 300.98
LCID Lucid Group Inc 7.45 13,665,147,369 -1.32 8.17 7.4 -14.11 -26.34 10.54 -58.97 -61.89 -23.66
LRCX Lam Research Corp. 559.80 75,203,797,345 -2.39 2.6 10.89 18.58 25.21 36.94 20.4 -4.3 206.67
LULU Lululemon Athletica inc. 343.96 42,033,299,535 -2.8 -4.75 -6.34 11.35 -1.85 10.45 29.7 12.98 236.15
MAR Marriott International, Inc. 168.10 50,993,833,792 -0.85 -2.88 -2.79 -1.4 5.24 14.14 8.05 23 27.42
MCHP Microchip Technology, Inc. 73.15 40,071,269,866 -5.76 5.85 2.06 -3.47 2.74 12.05 18.51 114.91 257.96
MDLZ Mondelez International Inc. 75.64 103,003,789,246 -0.02 -2.76 6.07 15.13 14.75 14.13 24.85 24.95 114.39
MELI MercadoLibre Inc 1,282.32 64,382,218,608 2.59 -6.2 1.66 8.04 31.35 47.7 72.88 -8.46 297.18
MNST Monster Beverage Corp. 57.62 57,615,000,000 -0.56 -3.34 9.18 12.84 11.5 14.13 33.12 25.94 131.71
MRNA Moderna Inc 126.24 48,123,867,208 -0.18 0.91 -6.25 -9.18 -28.3 -29.59 -3.35 -25.28 579.95
MRVL Marvell Technology Inc 45.60 39,173,208,154 -2.14 11.81 19.4 3.11 7 26.18 -14.59 1.64 -1.06
MSFT Microsoft Corporation 332.89 2,475,199,458,842 2.14 2.32 18.85 31.35 32.6 36.84 25.62 32.08 251.11
MTCH Match Group Inc. 33.93 9,448,173,281 -2.16 10.17 -0.69 -20.53 -28.15 -16.41 -53.83 -75.8 -64.94
MU Micron Technology Inc. 65.80 71,782,345,000 -0.33 3.58 7.98 12.81 12.72 32.61 -4.16 -17.05 11.65
NFLX Netflix Inc. 362.04 159,947,464,696 1.7 6.66 8.54 9.99 22.12 20.72 89.92 -28.5 3.27
NTES NetEase Inc 83.69 57,828,300,844 -0.1 -6.55 -7.13 1.39 26.91 15.71 -12.23 -26.58 92.37
NVDA NVIDIA Corp 389.46 963,184,935,231 2.54 19.89 44.74 63.13 133.54 159.93 123.95 143.12 514.99
NXPI NXP Semiconductors NV 165.61 42,975,795,000 -5.4 5.53 3.09 -2.71 0.99 11.42 -1.04 -9.38 66.42
ODFL Old Dominion Freight Line, Inc. 300.22 32,919,581,736 -0.36 0.96 -13.63 -12.64 1.66 6.3 20.76 15.09 205.69
OKTA Okta Inc 84.76 13,141,429,423 1.61 6.8 9.82 13.62 64.41 22.08 -0.11 -65 68.46
ORLY O`Reilly Automotive, Inc. 928.53 56,527,922,158 1.81 -2.73 0.91 8.42 7.19 8.05 57.48 67.58 236.23
PANW Palo Alto Networks Inc 202.28 61,211,534,508 6.61 -0.88 -1.82 0.53 9.61 35.98 13.78 57.05 174.96
PAYX Paychex Inc. 108.18 38,999,850,638 -0.62 2.63 1.06 -0.58 -9.53 -3.58 -4.51 14.72 93.58
PCAR Paccar Inc. 70.42 36,800,015,715 -1.36 1.23 -1.73 -2.12 5.04 9.32 36.86 25.79 100.85
PDD PDD Holdings Inc 60.99 77,114,881,952 -1.52 -6.18 -10.54 -28.08 -7.17 -24.06 53.1 -52.1 131.95
PEP PepsiCo Inc 185.22 255,176,318,760 -0.46 -3.8 0.36 6.25 1.85 3.69 15.39 33.51 112.49
PYPL PayPal Holdings Inc 61.67 68,800,501,837 -0.54 1.97 -16.42 -17.54 -23.22 -12.95 -23.63 -75.27 -23.53
QCOM Qualcomm, Inc. 102.06 113,694,840,000 -1.45 -0.22 -12.06 -17.44 -16.22 -5.23 -19.77 -17.93 96
REGN Regeneron Pharmaceuticals, Inc. 725.05 77,947,950,350 0.01 -3.01 -8.18 -4.23 -1.53 0.49 4.94 45.57 146.82
ROST Ross Stores, Inc. 101.86 34,841,392,783 -0.02 -1.02 -4.18 -8.32 -11.68 -11.94 31.08 -15.33 28.93
SBUX Starbucks Corp. 99.65 114,233,028,000 -0.69 -4.69 -6.33 -2.09 2.34 2.67 41.13 -4.67 95.21
SGEN Seagen Inc 195.92 36,735,779,566 -0.29 4.72 -3.59 21.15 58.51 52.9 41.01 28.14 254.48
SIRI Sirius XM Holdings Inc 3.53 13,655,448,565 0 -0.28 -6.85 -18.52 -44.71 -38.46 -41.68 -36.04 -43.67
SNPS Synopsys, Inc. 444.84 67,686,659,115 2.45 5.98 19.11 19.85 30.53 35.99 45.13 69.72 391.62
SPLK Splunk Inc 96.46 15,964,130,000 -0.06 9.1 5.93 -7.03 23.21 12.12 -1.71 -18.24 -17.25
SWKS Skyworks Solutions, Inc. 98.05 15,604,324,130 -2.76 4.56 -5.52 -10.32 6.74 11.26 0.39 -37.41 9.8
TEAM Atlassian Corporation 160.82 24,425,845,610 0.88 14.5 0.54 -6.58 28.04 23.88 -10.29 -28.72 153.27
TMUS T-Mobile US Inc 140.44 168,512,897,785 -0.66 -1.62 -3.32 -2.32 -5.83 0.98 8.84 3.91 151.18
TSLA Tesla Inc 193.14 605,198,404,491 4.7 4.29 14.81 -6.3 0.88 49.76 -16 -8.48 892.31
TXN Texas Instruments Inc. 166.38 151,015,449,560 -1.98 3.89 -2.63 0.32 -3.01 5.07 3.65 -2.38 76.55
VRSK Verisk Analytics Inc 216.65 31,369,008,714 0.41 -1.08 9.64 24.3 20.26 22.53 27.14 26 110.04
VRSN Verisign Inc. 222.43 23,199,449,000 -0.26 -0.65 2.51 10.41 11.9 8.56 33.78 0.74 73.95
VRTX Vertex Pharmaceuticals, Inc. 329.99 84,989,452,484 -0.79 -2.01 0.21 15.75 6.28 15.18 22.81 59.34 111.19
WBA Walgreens Boots Alliance Inc 30.95 26,699,213,555 -2.07 3.89 -7.66 -10.06 -20.98 -11.67 -19.85 -35.86 -39.41
WDAY Workday Inc 195.97 40,324,753,921 1.6 4.08 0.98 3.02 29.15 15.26 16.33 -16.66 48.91
XEL Xcel Energy, Inc. 65.43 36,009,814,737 -0.24 -1.5 -6.89 -0.32 -3.8 -5.7 -9.86 -3.73 70.16
ZM Zoom Video Communications Inc 66.27 16,381,944,000 1.77 -6.34 3.28 -11.92 -13.63 -3.87 -36.37 -79.73 5.03
ZS Zscaler Inc 125.89 18,269,168,760 1.14 5.17 22.38 -6.76 -11.14 11.23 -9.92 -26.82 368.64