Nasdaq 100 (NDX)

Summary

open
11,472.60
close
11,585.68
high
11,592.85
low
11,378.63
50 Day Average
12,342.00
200 Day Average
14,444.22
52 Week Low
11,037.21
52 Week High
16,764.86

About

Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.

Components

Updated: Jul 01, 2022 04:04 pm EDT
Ticker Name Price Market Value Sector 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 138.85 2,247,312,381,850 1.56 -1.12 -8.14 -21.58 -22.79 -22.79 0.4 51.78 301.12
ABNB Airbnb Inc 91.40 55,063,747,200 2.6 -6.94 -26.3 -48.14 -46.5 -46.5 -41.83 -38.44 -38.44
ADBE Adobe Inc 368.46 172,439,280,000 0.66 -2.81 -12.11 -19.66 -35.45 -35.45 -37.49 -15.91 158.81
ADI Analog Devices Inc. 142.99 74,327,063,944 -2.12 0.38 -13.25 -11.15 -16.09 -16.09 -13.64 23.44 107.04
ADP Automatic Data Processing Inc. 213.41 89,151,419,708 1.6 -0.26 -5.34 -7.25 -13.99 -13.99 7.75 46.91 127.6
ADSK Autodesk Inc. 173.90 37,783,636,450 1.13 -6.24 -17.23 -19.78 -38.85 -38.85 -41.09 -28.11 70.56
AEP American Electric Power Company Inc. 97.97 50,311,922,923 2.12 3.82 -5.97 -3.08 9.63 9.63 17.36 28.97 63.51
ALGN Align Technology, Inc. 247.29 19,487,823,718 Manufacturing 4.49 -5.75 -14.76 -45.72 -63.99 -63.99 -61.27 -13.76 57.65
AMAT Applied Materials Inc. 86.28 75,059,051,060 -5.17 -2.47 -22.43 -30.8 -42.04 -42.04 -35.73 52.9 132.95
AMD Advanced Micro Devices Inc. 73.69 119,415,227,446 -3.64 -7.23 -24.93 -30.06 -46.86 -46.86 -18.59 45.35 512.74
AMGN AMGEN Inc. 245.39 131,087,321,559 0.86 0.09 -5.23 1.42 9.95 9.95 3.12 10.41 64.82
AMZN Amazon.com Inc. 109.56 1,114,663,440,000 3.15 -5.54 -11.65 -34.84 -36.29 -36.29 -38.25 -23 119.44
ANSS Ansys Inc. 240.33 20,906,335,540 Information 0.43 -2.94 -8.09 -24.67 -40.34 -40.34 -31.05 -17.98 96.66
ASML ASML Holding NV 449.96 182,897,253,421 -5.45 -1.98 -17.42 -28.23 -39.78 -39.78 -30.43 31.49 282.49
ATVI Activision Blizzard Inc 78.56 61,424,608,440 0.9 1.79 -0.03 -2.23 17.73 17.73 -17.93 3.69 39.43
AVGO Broadcom Inc 477.80 192,944,097,060 -1.65 -2.17 -16.26 -22.85 -26.5 -26.5 3.98 62.4 144.84
AZN Astrazeneca plc 65.95 204,368,517,389 -0.18 2.51 -0.62 -0.41 15.3 15.3 13.02 31.52 127.3
BIDU Baidu Inc 151.49 52,763,967,000 Information 1.86 1.78 5.97 12.42 -0.04 -0.04 -27.06 24.06 -16.85
BIIB Biogen Inc 210.61 30,844,258,458 3.27 -3.52 1.97 -3.16 -15 -15 -41.1 -23.77 -24.85
BKNG Booking Holdings Inc 1,768.00 71,821,916,608 1.09 -4.69 -22.04 -25.53 -27.1 -27.1 -20.07 9.84 -6.5
CDNS Cadence Design Systems, Inc. 149.67 41,272,849,530 -0.24 -0.68 -2.41 -8.77 -19.49 -19.49 9.66 56.35 347.98
CEG Constellation Energy Corporation 57.58 18,811,324,792 0.56 -2.37 -7.76 2.05 8.64 8.64 8.64 8.64 8.64
CHTR Charter Communications Inc. 480.89 80,721,368,750 2.64 2.94 -7.58 -14.11 -28.14 -28.14 -35.06 -8.14 39.09
CMCSA Comcast Corp 40.29 180,119,280,288 2.68 0.33 -11.38 -15.72 -21.21 -21.21 -30.14 3.64 10.49
COST Costco Wholesale Corp 486.20 215,368,585,804 1.44 0.9 2.8 -16.63 -15.31 -15.31 21.94 64.63 221.87
CPRT Copart, Inc. 110.18 26,186,764,424 1.4 -1.36 -5.13 -13.4 -28.33 -28.33 -17.58 30.49 241.81
CRWD Crowdstrike Holdings Inc 179.28 38,261,703,998 6.36 -3.62 5.36 -25.77 -17.68 -17.68 -32.93 68.07 190.62
CSCO Cisco Systems, Inc. 42.63 176,508,592,077 -0.04 -0.68 -5.35 -23.01 -31.85 -31.85 -17.4 -3.06 55.77
CSX CSX Corp. 29.34 63,792,786,992 0.96 1.22 -8.59 -22.16 -22.24 -22.24 -8.36 27.63 70.12
CTAS Cintas Corporation 376.55 38,530,445,237 0.81 1.91 -6.23 -11.96 -15.28 -15.28 -1.26 42.52 210.96
CTSH Cognizant Technology Solutions Corp. 68.04 35,460,667,938 0.81 0.16 -9.65 -24.74 -23.93 -23.93 -2.56 18.78 1.64
DDOG Datadog Inc 101.01 28,596,636,050 6.06 -5.33 -0.16 -37.12 -46.53 -46.53 -8.49 9.53 153.64
DLTR Dollar Tree Inc 156.24 35,084,635,065 0.25 0.22 -2.79 -2.68 10.91 10.91 56.63 68.16 122.9
DOCU DocuSign Inc 61.21 12,238,572,240 6.67 -12.66 -31.62 -46.43 -62.33 -62.33 -79.48 -66.68 44.42
DXCM Dexcom Inc 77.63 7,617,516,179 4.16 -0.9 0.06 -41.73 -44.48 -44.48 -30.18 -26.46 307.55
EA Electronic Arts, Inc. 122.73 34,314,801,616 0.89 -5.67 -12.14 -3.71 -7.52 -7.52 -14.98 -7.15 15.97
EBAY EBay Inc. 42.90 24,017,227,592 2.95 -3.03 -14.38 -27.23 -37.08 -37.08 -40.11 -18.84 24.27
EXC Exelon Corp. 46.08 45,164,711,485 1.68 7.32 -7.79 -4.17 11.76 11.76 47.88 87.46 106.75
FAST Fastenal Co. 49.73 28,624,887,971 -0.38 -1.03 -6.8 -15.5 -21.22 -21.22 -1.95 22.71 162.42
FB Meta Platforms Inc 196.64 561,210,585,170 Information 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FISV Fiserv, Inc. 92.58 60,364,781,218 4.06 -0.85 -11.19 -12.26 -14.28 -14.28 -16.76 -8.86 45.45
FTNT Fortinet Inc 57.37 9,209,441,276 1.4 -0.39 -3.82 -17.22 -21.29 -21.29 18.77 106.09 655.61
GILD Gilead Sciences, Inc. 62.36 78,218,986,617 0.89 -1.23 -3.5 5.27 -12.71 -12.71 -6.09 -12.22 5.47
GOOG Alphabet Inc 2,181.46 1,472,858,547,112 -0.27 -2.94 -4.09 -21.68 -24.4 -24.4 -12.72 54.74 140.72
GOOGL Alphabet Inc 2,174.53 1,473,697,260,099 -0.22 -2.92 -4.22 -21.65 -24.78 -24.78 -10.75 53.68 134.41
HON Honeywell International Inc 175.11 119,203,143,372 0.75 -0.44 -10.23 -10.22 -15.75 -15.75 -19.25 24.85 50.68
IDXX Idexx Laboratories, Inc. 358.71 30,134,234,549 2.28 -1.38 -10.44 -35.89 -46.73 -46.73 -44.47 6.23 117.28
ILMN Illumina Inc 191.03 30,010,813,000 3.62 -4.75 -23.02 -47.24 -51.54 -51.54 -61.04 -50.22 6.25
INTC Intel Corp. 36.35 148,635,150,000 -2.83 0 -15.78 -23.92 -26.23 -26.23 -31.41 -33.93 26.07
INTU Intuit Inc 388.42 106,444,555,793 0.77 -3.82 -7 -19.73 -39.92 -39.92 -20.97 31.87 201.85
ISRG Intuitive Surgical Inc 206.15 73,998,884,743 Manufacturing 2.71 -1.85 -11.83 -33.47 -44.14 -44.14 -34.53 5.67 93.12
JD JD.com Inc 65.93 102,533,677,755 2.66 3.75 14.43 13.77 -6.04 -6.04 -17.5 9.41 67.87
KDP Keurig Dr Pepper Inc 36.07 51,166,984,230 1.92 1.04 2.41 -6.13 -2.51 -2.51 2.52 31.16 -60.48
KHC Kraft Heinz Co 38.64 47,293,502,923 1.31 0.77 0.82 -2.19 8.45 8.45 -2.37 30.28 -44.1
KLAC KLA Corp. 296.33 44,222,822,070 Manufacturing -7.13 -0.49 -12.54 -12.54 -25.37 -25.37 -0.42 68.34 285.1
LCID Lucid Group Inc 16.99 28,336,611,335 -0.99 -11.09 -14.97 -32.44 -54.9 -54.9 -40.46 73.51 73.51
LRCX Lam Research Corp. 394.93 54,782,725,613 -7.33 0.49 -17.78 -20.47 -40.35 -40.35 -33.77 34.69 226.51
LULU Lululemon Athletica inc. 263.41 32,251,254,202 -3.38 -4.79 -6.86 -25.36 -30.36 -30.36 -25.31 -12.63 356.86
MAR Marriott International, Inc. 139.20 45,558,298,839 2.34 2.22 -20.73 -22.47 -17.54 -17.54 -0.19 58.94 40.85
MCHP Microchip Technology, Inc. 56.17 31,146,338,021 -3.29 0.29 -20.06 -22.7 -33.29 -33.29 -61.21 -44.85 -24.75
MDLZ Mondelez International Inc. 63.34 87,657,722,851 2.01 2.3 -1.76 -0.54 -5.3 -5.3 1.7 26.86 60.4
MELI MercadoLibre Inc 659.01 33,199,593,259 3.48 -8.84 -18.96 -46.46 -52.77 -52.77 -59.12 -35.39 154.12
MNST Monster Beverage Corp. 94.58 50,096,321,674 2.03 0.56 4.02 16.02 -3.48 -3.48 1.48 33.73 86.59
MRNA Moderna Inc 149.92 59,632,106,789 4.95 -0.29 -1.71 -17.07 -43.76 -43.76 -39.21 122.47 668.01
MRVL Marvell Technology Inc 42.56 36,171,744,000 -2.23 -5.9 -26.41 -39.24 -50.17 -50.17 -25.18 -8.08 -8.08
MSFT Microsoft Corporation 259.42 1,940,210,775,882 1.01 -0.78 -5.53 -16.7 -23.64 -23.64 -5.19 26.2 272.6
MTCH Match Group Inc. 71.51 20,422,738,554 2.61 -5.12 -11.54 -35.91 -47.3 -47.3 -56.78 -29.55 -29.55
MU Micron Technology Inc. 53.65 59,909,176,878 -2.95 -1.67 -25.14 -28.93 -40.57 -40.57 -34.7 7.71 85.84
NFLX NetFlix Inc 179.96 79,505,429,640 2.91 -3.76 -11.43 -53.32 -70.97 -70.97 -66.89 -61.57 17.04
NTES NetEase Inc 93.46 61,384,355,473 0.11 2.75 -9.72 4.42 -7.56 -7.56 -17.98 10.98 64.66
NVDA NVIDIA Corp 145.20 363,000,000,000 -4.22 -6.57 -18.8 -44.43 -48.44 -48.44 -24.16 59.9 324.16
NXPI NXP Semiconductors NV 146.09 38,358,090,171 -1.31 -3.57 -21.6 -19.62 -34.37 -34.37 -26.96 33.24 42.4
ODFL Old Dominion Freight Line, Inc. 261.06 29,592,132,586 1.87 3.5 -0.76 -14.2 -28.42 -28.42 1.2 51.81 309.48
OKTA Okta Inc 95.96 14,471,060,294 6.15 -3.21 8.85 -40.12 -59.67 -59.67 -63.05 -54.85 296.49
ORLY O`Reilly Automotive, Inc. 636.08 41,806,634,059 0.68 0.57 -0.85 -7.77 -10.54 -10.54 11.58 49.82 188.82
PANW Palo Alto Networks Inc 508.04 50,618,763,536 2.85 -1.81 -1.76 -20.65 -11.28 -11.28 33.12 115.07 269.14
PAYX Paychex Inc. 116.36 42,007,983,384 2.19 -2.93 -8.04 -16.01 -15.53 -15.53 8.67 58.58 132.3
PCAR Paccar Inc. 82.88 28,815,985,439 0.66 0.93 -5.18 -6.13 -6 -6 -4.67 16.22 50.28
PDD Pinduoduo Inc 64.81 75,342,269,989 4.87 -3.78 22.74 54.08 6 6 -51.35 -28.01 131.46
PEP PepsiCo Inc 169.40 234,226,594,895 1.64 1.56 0.04 0.26 -2.76 -2.76 15.56 33.34 65.8
PYPL PayPal Holdings Inc 71.43 82,718,792,128 2.28 -5.38 -18.04 -39.61 -62.97 -62.97 -76.04 -59.92 30.13
QCOM Qualcomm, Inc. 123.50 138,941,943,918 -3.32 6.37 -10.34 -15.97 -29.49 -29.49 -9.02 45.38 160.1
REGN Regeneron Pharmaceuticals, Inc. 595.33 64,312,337,816 0.71 -2.68 -11.07 -15.36 -6.4 -6.4 5.83 -5.21 20.36
ROST Ross Stores, Inc. 71.37 24,974,247,239 1.62 -5.07 -17.09 -22.07 -38.1 -38.1 -42.66 -16.19 26.97
SBUX Starbucks Corp. 79.24 90,880,356,000 3.73 1.58 -2.69 -15.44 -33.9 -33.9 -30.28 7.89 44.81
SGEN Seagen Inc 179.99 33,131,774,984 1.72 1.69 30.41 22.83 14.45 14.45 12.07 4.13 241.98
SIRI Sirius XM Holdings Inc 6.20 24,403,922,331 1.14 0.49 -4.22 -7.07 0.54 0.54 -1.82 10.43 21.29
SNPS Synopsys, Inc. 301.26 46,083,817,214 -0.8 -1.79 -4.86 -8.87 -17.58 -17.58 10.12 55.74 316.43
SPLK Splunk Inc 91.93 1,553,617,000 3.92 -4.22 -13.75 -40.48 -23.56 -23.56 -38.82 -55.48 55.49
SWKS Skyworks Solutions, Inc. 91.12 14,663,589,330 -1.64 -1.73 -14.91 -30.11 -39.71 -39.71 -50.9 -25.43 4.6
TEAM Atlassian Corporation Plc 197.49 49,384,621,146 5.38 -3.03 5.68 -36.22 -50.85 -50.85 -27.04 3.96 432.69
TMUS T-Mobile US Inc 136.77 170,865,387,009 1.66 -1.03 0.94 4.82 16 16 -7.1 29.18 124.85
TSLA Tesla Inc 681.90 706,714,729,001 1.26 -4.51 -11.19 -37.51 -36.28 -36.28 -0.92 211.82 831.14
TXN Texas Instruments Inc. 148.55 136,982,982,675 -3.32 1.66 -13.07 -15.69 -17.38 -17.38 -18.07 27.3 127.76
VRSK Verisk Analytics Inc 175.26 27,673,903,118 1.25 1.24 -0.86 -19.2 -24.05 -24.05 -0.31 2.98 109.92
VRSN Verisign Inc. 170.77 18,706,964,813 2.06 2.1 -4.14 -24.78 -34.08 -34.08 -26.51 -19.1 80
VRTX Vertex Pharmaceuticals, Inc. 287.31 73,481,245,155 1.96 -0.6 4.89 7.98 28.32 28.32 39.76 -2.93 118.66
WBA Walgreens Boots Alliance Inc 38.57 33,315,742,506 1.77 -7.31 -13.53 -14.35 -25.75 -25.75 -24.94 -2.92 -43.26
WDAY Workday Inc 142.40 2,705,600,000 Information 2.02 -1.84 -10.7 -41.71 -48.91 -48.91 -41.53 -25.5 43.9
XEL Xcel Energy, Inc. 72.66 39,574,507,615 2.69 5.17 -5.4 -1.25 6 6 10.43 19.58 77.91
ZM Zoom Video Communications Inc 111.05 31,761,078,238 Information 2.85 -8.24 0.48 -7.9 -41.29 -41.29 -72.1 -57.42 74.15
ZS Zscaler Inc 155.42 22,048,300,057 3.95 -8.14 -2.34 -38.03 -53.47 -53.47 -30.8 36.54 353.06