Nasdaq 100 (NDX)

Summary

open
13,589.00
close
13,559.10
high
13,627.46
low
13,520.92
50 Day Average
13,049.28
200 Day Average
12,125.14
52 Week Low
10,440.64
52 Week High
13,893.71

About

Analysis of the 100 components of the Nasdaq-100. The Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock market.

Components

Updated: Dec 01, 2023 04:06 pm EST
Ticker Name Price Market Value 1d 5d 1m 3m 6m YTD 1y 2y 5y
AAPL Apple Inc 191.21 2,973,841,709,920 0.66 -0.71 11.52 1.37 7.74 47.4 29.54 16.68 345.03
ABNB Airbnb Inc 135.00 86,720,919,705 6.85 -2.09 6.81 -3.96 15.1 47.77 23.69 -26.78 -12.69
ADBE Adobe Inc 612.33 278,791,572,500 0.22 -1.41 14.84 9.24 46.25 81.56 77.14 -8.78 143.54
ADI Analog Devices Inc. 183.08 90,855,588,008 -0.16 0.39 16.56 1.84 5.19 14.48 9.71 6.55 120.43
ADP Automatic Data Processing Inc. 232.91 95,796,996,776 1.3 -0.53 5.36 -8.79 12.41 -1.09 -10.12 4.74 74.96
ADSK Autodesk Inc. 225.04 48,105,367,745 3.03 7.78 10.52 -1.58 9.55 16.89 8.16 -14.07 51.16
AEP American Electric Power Company Inc. 80.51 42,338,247,213 1.21 1.66 7.72 3.79 -1.09 -11.01 -12.71 7.82 24.13
ALGN Align Technology, Inc. 220.39 16,879,474,834 3.08 -1.61 15.82 -42.24 -24.36 1.38 8.72 -65.04 -7
AMAT Applied Materials Inc. 151.56 127,239,750,609 1.19 0.2 13.66 -1.53 13.34 55.91 38.52 4.1 327.22
AMD Advanced Micro Devices Inc. 121.37 194,192,000,000 0.17 -1.1 23.01 14.6 2.5 87.06 56.07 -23.5 468.83
AMGN AMGEN Inc. 272.49 145,830,660,577 1.06 1.91 7.12 6.85 25.14 7.06 -1.82 45.85 53.2
AMZN Amazon.com Inc. 146.94 1,518,482,454,307 0.62 -0.42 9.77 5.85 21.16 73.92 51.33 -16.69 72.87
ANSS Ansys Inc. 295.40 25,662,226,006 0.7 -1.73 5.43 -8 -9.34 21.43 15.36 -25.06 81.06
ASML ASML Holding NV 692.27 279,080,615,322 1.24 -0.15 14.77 4.05 -4.5 27.37 14.45 -10.94 324.01
ATVI Activision Blizzard Inc 94.42 74,289,497,374 -0.05 0 0 0 0 0 0 0 0
AVGO Broadcom Inc 929.74 383,736,707,489 0.43 -4.76 10.03 0.85 16.43 69.46 73.38 77.76 365.42
AZN Astrazeneca plc 64.78 200,806,924,693 0.29 1.54 2.15 -4.76 -10.45 -2.08 -2.32 23.96 86.42
BIDU Baidu Inc 116.75 32,914,706,624 -1.61 -1.22 13.01 -16.92 -3.41 3.74 9.26 -20.81 -36.98
BIIB Biogen Inc 234.70 34,007,586,886 0.26 1.22 -1.46 -12.45 -21.03 -15.47 -23.3 -0.7 -29.86
BKNG Booking Holdings Inc 3,161.07 110,289,330,844 1.13 -0.14 12.05 0.67 24.59 55.1 50.31 48.71 65.22
CDNS Cadence Design Systems, Inc. 270.21 73,513,873,020 -1.12 1.08 13.93 13.65 18.34 70.11 58.84 53.99 506.73
CEG Constellation Energy Corporation 119.82 38,268,313,377 -1.01 -1.79 7.69 16.74 45.51 42.82 28.1 134.38 134.38
CHTR Charter Communications Inc. 401.87 59,444,724,933 0.43 -1.27 -0.66 -8.67 22.68 18 2.26 -38.09 21.55
CMCSA Comcast Corp 42.21 169,479,890,960 0.75 -1.39 1.45 -9.24 8.61 24.12 18.46 -10.86 21.32
COST Costco Wholesale Corp 596.08 263,908,800,158 0.56 0.62 7.69 8.31 16.73 31.59 11.4 12.11 175.34
CPRT Copart, Inc. 50.13 48,134,826,000 -0.18 -1.32 15.4 12.02 14.67 64.95 50.9 38.39 292.5
CRWD Crowdstrike Holdings Inc 235.03 53,499,695,107 -0.83 13.06 34.07 45.37 48 125.08 101.44 9.14 308.6
CSCO Cisco Systems, Inc. 48.45 196,875,396,502 0.14 0.62 -7.19 -14.42 0.32 6.22 1.78 -4.83 19.36
CSX CSX Corp. 33.41 66,022,537,879 3.44 -0.08 8.95 7.69 6.8 6.88 1.29 -3.28 43.83
CTAS Cintas Corporation 558.14 56,848,857,421 0.88 -0.28 9.65 10.29 18.42 24.42 21.69 34.49 209.36
CTSH Cognizant Technology Solutions Corp. 70.79 35,494,994,131 0.58 -0.71 10.08 -0.89 14.05 25.74 15.59 -6.36 6.55
DDOG Datadog Inc 118.60 35,836,605,688 1.74 3.96 43.08 20.82 22.82 58.6 53.83 -34.62 210.44
DLTR Dollar Tree Inc 126.14 27,482,366,133 2.06 6.94 11.25 1.01 -8.37 -12.62 -17.77 -7.65 42.43
DOCU DocuSign Inc 45.99 9,345,401,675 6.71 1.99 10.85 -14.31 -23.58 -22.23 -8.43 -82.51 3.21
DXCM Dexcom Inc 116.61 45,055,064,560 0.94 4.26 30.05 14.4 -1.48 2.01 -0.65 -17.87 256.57
EA Electronic Arts, Inc. 137.69 37,033,990,087 -0.23 1.67 11.8 15.35 8.46 14.16 6.66 13.08 67.91
EBAY EBay Inc. 41.73 21,657,870,000 1.76 -0.29 5.84 -7.28 -1.85 2.42 -6.52 -35.85 50.94
EXC Exelon Corp. 38.99 38,812,104,850 1.25 -0.9 -0.18 -3.11 -0.2 -6.88 -2.69 10.5 39.08
FAST Fastenal Co. 60.81 34,747,634,564 1.4 -1.48 2.79 5.43 14.09 32.47 21.69 8.51 134.95
FB Meta Platforms Inc 196.64 561,210,585,170 0.51 4.24 -3.5 3.34 -40.51 -41.54 -41.07 -15.02 27.1
FISV Fiserv, Inc. 114.23 0 0 0 0 0 0 0 0 0 0
FTNT Fortinet Inc 52.49 40,307,575,061 -0.13 -0.77 -8.06 -12.71 -23.08 7.51 -1.13 -20.87 255.9
GILD Gilead Sciences, Inc. 77.66 96,761,383,356 1.38 1.19 -2.47 2.13 3.49 -6.37 -7.72 23.17 32.76
GOOG Alphabet Inc 133.29 1,543,708,147,612 -0.47 -4.36 6.88 -2.5 8.55 50.93 32.01 -5.99 144.73
GOOGL Alphabet Inc 131.82 1,662,118,380,000 -0.54 -4.3 6.81 -2.67 7.86 50.21 31.23 -6.6 138.87
HON Honeywell International Inc 197.79 130,393,184,877 0.95 1.88 8.17 5.48 4.6 -5.49 -7.75 2.72 50.34
IDXX Idexx Laboratories, Inc. 482.51 40,073,276,732 3.58 -2.62 16.61 -8.91 0.23 14.18 9.38 -23.39 128.61
ILMN Illumina Inc 109.73 17,425,124,000 7.63 4.29 -6.83 -38.29 -48.16 -49.58 -53.25 -72.09 -69.79
INTC Intel Corp. 43.73 184,365,680,000 -2.17 2.36 23.27 28.04 44.14 74.98 53.8 -2.27 5.08
INTU Intuit Inc 574.44 160,806,435,840 0.52 1.28 15.46 5.84 37.3 48.41 41.72 -10.91 177.11
ISRG Intuitive Surgical Inc 315.27 110,997,610,810 1.43 -1.57 18.54 -0.59 0.97 17.14 14.96 -4.16 75.66
JD JD.com Inc 27.16 37,932,991,512 -0.98 -3.11 7.91 -17.4 -15.86 -49.65 -50.57 -65.55 36.48
KDP Keurig Dr Pepper Inc 32.16 44,970,489,072 1.87 -2.59 4.09 -4.89 4.18 -8.05 -15.21 -1.51 32.2
KHC Kraft Heinz Co 35.51 43,554,389,024 1.14 3.59 14.19 8.57 -3.73 -8.67 -5.51 15.29 -12.02
KLAC KLA Corp. 548.87 74,609,170,283 0.78 -1.72 16.59 9.12 24.29 47 40.98 37.57 501.1
LCID Lucid Group Inc 4.32 9,890,334,261 2.37 0.48 2.43 -32.8 -45.62 -38.21 -58.38 -92.03 -57.33
LRCX Lam Research Corp. 722.14 95,172,274,880 0.87 -0.21 21.71 2.54 17.44 72.94 54.45 8.68 395.5
LULU Lululemon Athletica inc. 466.64 59,049,206,100 4.44 4.24 13.55 17.19 34.61 39.46 17.48 -1.67 237.08
MAR Marriott International, Inc. 209.26 61,457,851,482 3.24 -3.45 8.04 0.1 21.72 37.92 24.19 40.02 82.92
MCHP Microchip Technology, Inc. 84.65 45,799,484,476 1.45 1.19 18.27 3.02 13.19 22.98 9.1 5.26 388.24
MDLZ Mondelez International Inc. 70.80 96,351,407,418 -0.37 -0.6 7.33 0.33 -1.58 9 8.08 26.88 77.55
MELI MercadoLibre Inc 1,650.82 83,464,694,870 1.87 6.26 30.6 18.08 30.79 91.49 74.06 36.36 360.4
MNST Monster Beverage Corp. 55.21 57,442,766,823 0.11 -0.13 7.93 -3.94 -5.92 8.64 7.23 31.65 84.82
MRNA Moderna Inc 79.83 30,437,901,401 2.74 -0.6 2.29 -31.28 -39.16 -56.74 -55.83 -77.95 317.74
MRVL Marvell Technology Inc 52.82 45,573,096,000 -5.22 0.41 18.02 -4.11 -4.31 51.57 20.69 -20.78 18.86
MSFT Microsoft Corporation 374.30 2,781,895,789,745 -1.22 0.28 12.52 16.08 16.1 59.72 50.13 16.95 260.57
MTCH Match Group Inc. 33.40 9,078,506,271 3.15 0.97 -6.42 -30.92 -6.14 -21.96 -35.96 -75.09 -67.27
MU Micron Technology Inc. 75.91 83,784,430,784 -0.28 -1.27 13.83 9.2 12.41 54.01 33.82 -7.56 101.66
NFLX Netflix Inc. 465.61 205,704,173,675 -1.76 -0.84 15.13 9.29 19.92 60.73 55.13 -26.16 65.65
NTES NetEase Inc 109.35 70,525,501,200 -3.64 -1.96 7.07 11.79 37.36 61.43 65.87 10.81 173.23
NVDA NVIDIA Corp 467.53 1,154,799,100,000 -0.04 -3.99 14.69 -5.23 23.64 220.15 176.47 43.33 1053.57
NXPI NXP Semiconductors NV 205.65 53,009,022,851 0.77 2.25 18.36 0.2 16.33 32.61 19.76 -4.03 166.69
ODFL Old Dominion Freight Line, Inc. 405.54 44,249,951,243 4.24 -3.64 3.29 -8.8 25.72 37.69 29.25 10.48 335.58
OKTA Okta Inc 73.61 11,538,517,370 9.78 -6.78 -0.53 -19.71 -26.24 -1.87 25.75 -68.85 5.34
ORLY O`Reilly Automotive, Inc. 980.20 57,990,763,935 -0.22 -0.92 5.58 4.54 8.75 16.39 13.63 53.94 183.29
PANW Palo Alto Networks Inc 296.08 93,354,024,000 0.34 12.14 21.43 21.29 38.29 111.47 73.68 61.86 411.86
PAYX Paychex Inc. 123.92 44,763,917,397 1.6 2.54 11.55 1.34 18.91 10.52 2.98 9.91 102.18
PCAR Paccar Inc. 93.16 48,729,745,441 1.46 0.64 11.94 12.27 34.75 41.92 36.34 78.72 170.31
PDD PDD Holdings Inc 145.26 198,892,090,281 -1.48 25.54 45.38 48.97 125.72 80.8 79.72 121.71 542.16
PEP PepsiCo Inc 168.66 231,884,555,662 0.22 0.97 4.65 -3.96 -4.31 -2.76 -4.71 13.65 62.6
PYPL PayPal Holdings Inc 59.64 65,604,000,000 3.52 2.25 11.22 -7.84 -7.07 -19.11 -26.53 -68.84 -32.86
QCOM Qualcomm, Inc. 129.64 144,283,755,000 0.45 2.51 19.92 14.12 16.88 23 6.9 -23.2 159.61
REGN Regeneron Pharmaceuticals, Inc. 814.85 87,293,933,644 -1.09 3.01 5.63 -0.32 12 14.18 9.59 29.42 125.3
ROST Ross Stores, Inc. 132.14 45,014,262,301 1.35 -0.46 12.43 7.63 26.52 13.31 12.06 22.51 56.11
SBUX Starbucks Corp. 99.18 112,737,906,000 -0.12 -4 8.84 3.03 3.92 3.31 0.28 -3.75 67.18
SGEN Seagen Inc 212.69 39,921,473,795 -0.24 0.07 0.19 3.46 8.95 65.91 75.64 33.26 240.7
SIRI Sirius XM Holdings Inc 4.89 18,753,221,026 4.38 -4.49 10.53 7.52 34.22 -16.69 -25.04 -16.02 -15.48
SNPS Synopsys, Inc. 545.66 82,994,886,000 0.45 0.41 15.72 18.38 19.4 70.14 59.99 59.3 490.85
SPLK Splunk Inc 151.34 25,500,790,000 -0.13 0 2.98 24.97 52.62 76.03 95.08 25.24 35.63
SWKS Skyworks Solutions, Inc. 98.18 15,649,162,915 1.29 2.82 13.38 -9.56 -3.75 11.31 6.08 -31.62 49.63
TEAM Atlassian Corporation 195.11 50,144,682,401 2.18 5.76 5.71 -6.42 5.62 48.39 45.15 -49.26 122.19
TMUS T-Mobile US Inc 152.22 176,038,633,633 1.18 1.92 5.5 11.39 10.58 8.4 0.2 39.48 124.63
TSLA Tesla Inc 238.75 748,115,973,244 -0.55 2.51 19.54 -6.97 17.73 94.9 23.31 -37.08 927.51
TXN Texas Instruments Inc. 155.24 140,985,062,377 1.65 -0.79 7.53 -7.46 -9.3 -2.38 -10.62 -13.78 79.92
VRSK Verisk Analytics Inc 242.75 35,195,486,955 0.55 0.58 6.19 -0.05 10.84 37.92 32.67 9.1 102.57
VRSN Verisign Inc. 217.70 22,444,870,000 2.59 -0.92 6.28 2.12 -4.98 3.29 6.2 -11.55 35.97
VRTX Vertex Pharmaceuticals, Inc. 351.16 90,488,026,893 -1.03 0.45 -2.02 1.86 9.65 22.87 12.14 89.8 96.26
WBA Walgreens Boots Alliance Inc 20.79 17,960,784,388 4.26 -3.62 -0.88 -17.44 -29.96 -41.43 -47.28 -48.9 -69.77
WDAY Workday Inc 272.98 57,052,820,000 0.83 15.56 27.87 10.72 27.7 61.79 61.24 -1.28 65.07
XEL Xcel Energy, Inc. 61.43 33,898,076,476 0.97 0.68 2.65 7.46 -4.41 -10.26 -9.79 2.16 34.66
ZM Zoom Video Communications Inc 70.29 20,914,411,129 3.63 6.27 13.09 -4.51 1.04 0.13 -10.08 -67.92 9.4
ZS Zscaler Inc 197.96 29,362,109,766 0.22 3.61 24.48 26.58 45.8 76.52 48.02 -43.07 403.13